About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
LIC Housing Finance Ltd.
 
BSE Code 500253
ISIN Demat INE115A01026
Book Value(Rs.) 352.22
NSE Code LICHSGFIN
Dividend Yield % 3.47
Market Cap(Rs. in millions) 110445.50
P/E 4.13
EPS 52.99
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2020 236.00 249.00 216.10 218.85 465.91 1075.17
MAR  2020 324.40 335.60 186.00 235.20 4138.59 10604.13
FEB  2020 438.10 463.75 317.40 320.55 6604.85 25687.91
JAN  2020 436.20 486.40 409.40 437.50 2845.48 12873.86
DEC  2019 460.20 474.40 421.30 434.10 2550.45 11206.09
NOV  2019 415.00 482.80 411.20 464.30 3999.61 17189.44
OCT  2019 378.30 415.50 354.00 412.45 2721.78 10323.31
SEP  2019 426.00 437.45 370.00 376.75 4100.17 16473.08
AUG  2019 514.15 518.40 396.00 424.95 50210.83 215787.07
JUL  2019 558.00 586.80 501.50 518.75 1846.77 10040.41
JUN  2019 558.00 569.50 525.50 555.30 902.21 4960.07
MAY  2019 494.00 566.35 464.70 556.60 2235.37 11643.74
APR  2019 532.00 553.00 488.40 495.80 2079.58 11194.81
MAR  2019 473.00 542.95 471.40 533.45 1721.66 8783.82
FEB  2019 451.00 478.95 435.80 475.60 3293.65 15105.58
JAN  2019 489.45 493.90 430.00 449.50 1696.86 7956.11
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008