About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Kotak Mahindra Bank Ltd.
 
BSE Code 500247
ISIN Demat INE237A01028
Book Value(Rs.) 214.33
NSE Code KOTAKBANK
Dividend Yield % 0.05
Market Cap(Rs. in millions) 2497233.99
P/E 54.51
EPS 24.01
Face Value(Rs.) 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2019 1224.70 1365.35 1217.55 1334.40 2060.25 26471.93
FEB  2019 1258.25 1314.00 1209.50 1212.45 6903.87 86245.16
JAN  2019 1251.15 1307.30 1198.65 1253.25 9032.55 110738.02
DEC  2018 1248.00 1345.35 1172.35 1254.75 6179.21 76651.09
NOV  2018 1121.15 1240.00 1101.00 1232.35 3182.55 36709.62
OCT  2018 1095.00 1218.95 1002.30 1118.00 6091.78 68527.42
SEP  2018 1294.90 1294.90 1121.35 1143.50 2171.04 26035.03
AUG  2018 1312.00 1326.00 1238.15 1285.35 2263.27 28821.39
JUL  2018 1358.70 1424.00 1285.30 1309.35 1729.58 23466.85
JUN  2018 1320.00 1359.50 1293.20 1341.80 2378.29 31427.67
MAY  2018 1228.75 1395.95 1214.95 1337.00 3212.97 41175.09
APR  2018 1045.00 1218.30 1045.00 1210.35 1482.52 17092.48
MAR  2018 1088.05 1117.00 1028.65 1048.60 4312.61 46243.00
FEB  2018 1107.00 1132.50 1019.35 1088.75 2972.08 31430.05
JAN  2018 1003.00 1128.70 992.50 1109.75 2497.97 26109.26
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008