About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
JSW Steel Ltd.
 
BSE Code 500228
ISIN Demat INE019A01038
Book Value(Rs.) 164.53
NSE Code JSWSTEEL
Dividend Yield % 0.65
Market Cap(Rs. in millions) 744866.48
P/E 30.05
EPS 10.26
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2020 280.00 327.15 278.50 321.05 7077.10 21051.71
SEP  2020 269.05 295.70 257.70 277.70 9407.81 26505.95
AUG  2020 225.00 290.55 218.85 269.90 8608.53 22207.89
JUL  2020 189.50 221.20 188.50 220.20 13710.54 27663.73
JUN  2020 185.75 208.00 175.95 189.60 17356.00 33398.89
MAY  2020 173.90 189.15 162.05 183.95 8785.18 15326.73
APR  2020 146.45 184.70 132.50 180.90 10255.45 16539.12
MAR  2020 241.90 252.65 136.15 146.45 40274.27 66828.43
FEB  2020 249.15 296.65 232.90 235.55 7154.31 19226.97
JAN  2020 271.00 283.95 249.50 250.75 6480.27 17438.46
DEC  2019 266.40 273.40 246.95 269.90 10045.24 26229.81
NOV  2019 229.45 269.45 227.40 261.25 7794.78 19662.34
OCT  2019 233.00 237.15 206.00 227.85 10250.56 22650.31
SEP  2019 214.90 254.00 207.65 230.05 8898.36 20208.07
AUG  2019 238.00 238.00 201.90 217.30 6598.34 14399.36
JUL  2019 278.40 281.50 219.85 237.25 6611.74 17141.47
JUN  2019 272.00 280.80 252.30 276.50 6070.82 16326.35
MAY  2019 309.40 313.40 266.80 271.55 7745.35 22232.44
APR  2019 296.10 310.30 285.10 307.90 5181.66 15222.93
MAR  2019 282.55 298.00 276.00 292.85 6175.94 17774.00
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008