About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Dr. Reddys Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01023
Book Value(Rs.) 682.01
NSE Code DRREDDY
Dividend Yield % 0.89
Market Cap(Rs. in millions) 374175.31
P/E 49.55
EPS 45.52
Face Value(Rs.) 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2017 2287.00 2328.00 2175.00 2255.60 320.87 7192.95
NOV  2017 2428.00 2498.00 2260.00 2286.35 1271.79 29919.17
OCT  2017 2406.00 2504.70 2317.80 2431.40 1120.33 26825.14
SEP  2017 2130.00 2528.60 2069.10 2329.40 1920.70 44246.32
AUG  2017 2385.50 2455.50 1901.65 2020.40 1949.62 40520.98
JUL  2017 2688.00 2788.00 2378.00 2385.50 877.67 23078.82
JUN  2017 2530.00 2720.00 2512.15 2682.65 643.31 16948.29
MAY  2017 2590.00 2757.00 2382.05 2518.35 843.12 21719.95
APR  2017 2635.00 2771.40 2585.55 2599.15 683.27 18157.84
MAR  2017 2853.00 2948.00 2560.00 2632.50 1063.00 28812.50
FEB  2017 3011.00 3175.00 2803.50 2853.95 873.32 25723.41
JAN  2017 3072.95 3203.95 2910.00 3021.05 806.06 24243.85
DEC  2016 3205.25 3247.00 2980.00 3058.50 307.88 9613.84
NOV  2016 3312.00 3357.00 2960.40 3198.85 470.88 14993.63
OCT  2016 3120.00 3394.95 2842.00 3324.95 576.16 18296.60
SEP  2016 3090.00 3228.05 3061.10 3108.70 403.35 12746.00
AUG  2016 2953.00 3131.00 2930.20 3089.40 667.32 20094.12
JUL  2016 3400.00 3689.00 2925.10 2937.25 1237.62 40413.15
JUN  2016 3194.95 3396.70 2993.20 3383.50 633.12 19984.07
MAY  2016 3065.10 3200.00 2825.00 3184.40 819.39 24595.81
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008