About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Titan Company Ltd.
 
BSE Code 500114
ISIN Demat INE280A01028
Book Value(Rs.) 73.90
NSE Code TITAN
Dividend Yield % 0.30
Market Cap(Rs. in millions) 1199088.38
P/E 158.66
EPS 8.51
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2020 1169.45 1375.85 1154.00 1357.85 2089.96 26954.43
OCT  2020 1201.15 1281.60 1155.50 1164.90 2110.55 25909.76
SEP  2020 1101.00 1220.50 1076.00 1200.50 2644.15 30398.38
AUG  2020 1052.00 1158.25 1043.05 1099.20 3376.99 37224.57
JUL  2020 958.70 1082.15 941.80 1043.25 2577.97 25955.87
JUN  2020 896.00 1065.00 896.00 950.05 3411.41 33549.89
MAY  2020 945.00 945.00 809.85 890.60 2347.42 20284.82
APR  2020 939.00 1040.35 856.60 969.80 2885.10 27180.41
MAR  2020 1263.00 1295.00 720.00 933.50 2399.01 23612.93
FEB  2020 1188.00 1340.60 1163.10 1254.75 1755.65 22320.56
JAN  2020 1196.40 1240.00 1132.00 1188.10 1812.92 21356.43
DEC  2019 1161.00 1229.70 1143.60 1187.60 1489.57 17649.79
NOV  2019 1335.00 1340.00 1123.85 1160.75 2782.80 33329.78
OCT  2019 1275.35 1389.85 1177.75 1332.35 2236.46 28767.67
SEP  2019 1105.00 1345.55 1025.70 1272.80 2246.22 26931.27
AUG  2019 1055.00 1131.40 998.70 1104.95 2938.58 30937.48
JUL  2019 1334.85 1340.75 1041.05 1056.15 3354.51 38018.96
JUN  2019 1234.00 1336.80 1227.50 1334.85 1420.32 18197.93
MAY  2019 1158.00 1262.10 1069.25 1233.55 2485.35 29171.11
APR  2019 1143.60 1164.00 1065.60 1156.15 1260.45 14070.86
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008