About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value(Rs.) 168.44
NSE Code HINDPETRO
Dividend Yield % 8.21
Market Cap(Rs. in millions) 315659.86
P/E 4.41
EPS 46.93
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2018 248.50 257.00 163.45 207.15 25334.81 48041.04
SEP  2018 256.00 264.00 233.50 250.75 6776.28 16945.54
AUG  2018 289.00 296.10 250.70 254.05 6828.36 18791.12
JUL  2018 261.00 293.50 251.10 284.80 8634.89 23550.30
JUN  2018 315.90 325.00 256.70 259.10 8261.04 24826.96
MAY  2018 306.00 330.05 272.30 312.30 11452.02 34360.78
APR  2018 344.15 370.00 290.10 304.65 9390.68 29998.66
MAR  2018 382.25 385.35 323.50 344.15 3046.12 10957.31
FEB  2018 398.00 409.10 365.15 380.10 5116.38 19914.18
JAN  2018 422.50 434.90 372.00 396.50 5464.43 22141.75
DEC  2017 417.50 447.00 400.40 416.30 6517.34 27846.74
NOV  2017 450.00 452.00 406.50 416.85 6437.06 27540.16
OCT  2017 435.00 483.75 421.85 447.35 5781.94 26138.66
SEP  2017 492.95 493.00 397.00 426.50 7863.76 35194.82
AUG  2017 385.00 492.45 381.30 487.95 11909.48 51592.87
JUL  2017 340.00 392.60 332.47 383.30 9302.15 36630.23
JUN  2017 368.67 368.67 327.33 339.70 4313.10 22894.58
MAY  2017 357.40 383.53 328.67 366.77 7437.89 40165.85
APR  2017 351.67 379.30 343.67 357.17 2973.57 16205.92
MAR  2017 347.60 354.00 332.50 350.30 5291.96 27410.20
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008