About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Cipla Ltd.
 
BSE Code 500087
ISIN Demat INE059A01026
Book Value(Rs.) 222.96
NSE Code CIPLA
Dividend Yield % 0.52
Market Cap(Rs. in millions) 616103.75
P/E 27.57
EPS 27.71
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2020 771.00 829.00 756.45 764.05 4399.59 34611.25
SEP  2020 710.10 819.00 701.50 774.75 7819.36 59637.44
AUG  2020 725.00 814.45 700.90 712.10 8378.53 63789.08
JUL  2020 643.75 723.95 621.50 720.30 6962.52 46186.12
JUN  2020 651.00 696.00 618.85 640.05 5897.04 38319.00
MAY  2020 593.70 651.00 565.90 647.60 5997.49 36394.29
APR  2020 430.00 632.05 410.60 589.50 8107.21 45870.99
MAR  2020 405.00 471.00 356.75 423.00 3649.93 15025.31
FEB  2020 446.90 462.85 398.00 401.45 2427.84 10584.97
JAN  2020 478.60 487.25 442.40 446.90 1469.42 6879.14
DEC  2019 469.95 487.00 444.55 478.45 1646.37 7614.79
NOV  2019 466.00 492.00 435.60 466.60 10297.39 47078.91
OCT  2019 425.10 480.00 389.55 467.15 2748.39 11864.79
SEP  2019 470.00 482.55 418.00 425.05 1341.23 6057.47
AUG  2019 516.50 526.50 449.50 472.55 2668.29 12987.29
JUL  2019 554.90 566.05 506.40 520.95 1143.66 6181.04
JUN  2019 555.10 574.30 529.00 552.45 980.62 5435.67
MAY  2019 561.10 585.50 530.30 559.10 3071.98 17252.44
APR  2019 515.90 575.65 515.90 564.25 8011.57 42821.51
MAR  2019 557.00 557.00 516.65 529.30 5294.36 28179.48
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008