About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Cipla Ltd.
 
BSE Code 500087
ISIN Demat INE059A01026
Book Value(Rs.) 195.83
NSE Code CIPLA
Dividend Yield % 0.56
Market Cap(Rs. in millions) 432640.98
P/E 22.91
EPS 23.43
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2019 554.90 566.05 534.90 536.85 624.81 3444.49
JUN  2019 555.10 574.30 529.00 552.45 980.62 5435.67
MAY  2019 561.10 585.50 530.30 559.10 3071.98 17252.44
APR  2019 515.90 575.65 515.90 564.25 8011.57 42821.51
MAR  2019 557.00 557.00 516.65 529.30 5294.36 28179.48
FEB  2019 519.00 557.95 501.25 554.85 2799.23 14983.69
JAN  2019 521.00 524.00 483.75 516.25 1742.78 8854.59
DEC  2018 540.70 548.60 503.95 520.00 2159.79 11303.66
NOV  2018 630.00 631.00 512.15 539.90 3975.63 21639.46
OCT  2018 655.00 663.45 598.65 627.90 3982.05 25333.46
SEP  2018 665.00 678.00 638.00 653.30 3060.26 20233.17
AUG  2018 641.00 677.50 614.25 660.05 4641.30 29874.25
JUL  2018 619.40 649.25 603.00 639.75 3184.14 19999.99
JUN  2018 531.95 622.10 517.80 614.95 6616.33 36843.42
MAY  2018 609.00 621.65 508.10 524.50 4278.24 23546.87
APR  2018 545.00 608.40 545.00 606.65 3159.95 18270.41
MAR  2018 592.00 594.90 523.00 543.25 3341.92 18625.42
FEB  2018 588.25 634.00 554.60 589.35 4043.91 23956.20
JAN  2018 606.00 630.60 587.10 587.45 3645.00 22012.83
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008