About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Exide Industries Ltd.
 
BSE Code 500086
ISIN Demat INE302A01020
Book Value(Rs.) 65.94
NSE Code EXIDEIND
Dividend Yield % 0.92
Market Cap(Rs. in millions) 222275.00
P/E 32.25
EPS 8.11
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2018 265.15 268.05 238.80 263.55 1335.82 3427.71
SEP  2018 284.80 288.45 252.05 265.15 1999.48 5405.88
AUG  2018 282.80 304.65 260.30 284.80 2869.69 8127.80
JUL  2018 260.00 280.50 250.55 279.55 2223.82 5950.32
JUN  2018 261.00 261.95 245.65 258.20 2118.05 5354.95
MAY  2018 247.00 270.40 242.00 259.60 3185.98 8242.87
APR  2018 222.70 251.90 222.70 247.80 2386.74 5743.41
MAR  2018 206.30 226.80 202.50 221.95 1710.23 3682.03
FEB  2018 223.80 224.20 192.85 207.20 1926.82 4047.81
JAN  2018 226.00 237.05 214.20 223.80 3606.99 8157.84
DEC  2017 207.90 224.40 200.25 222.85 3319.74 7081.80
NOV  2017 210.00 214.65 195.30 205.35 3866.69 7904.68
OCT  2017 206.00 213.20 198.25 208.65 6290.30 12967.27
SEP  2017 197.95 229.00 197.00 205.55 6598.36 13992.30
AUG  2017 218.00 225.95 194.85 196.95 3075.64 6358.64
JUL  2017 221.00 231.95 213.00 217.15 3222.43 7115.82
JUN  2017 229.95 231.95 208.85 219.95 3109.98 6939.75
MAY  2017 230.15 249.70 219.10 229.80 6104.29 14560.16
APR  2017 225.00 240.55 223.80 230.15 2837.04 6566.91
MAR  2017 212.00 226.45 208.80 223.95 4664.96 10095.85
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008