About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Bharat Electronics Ltd.
 
BSE Code 500049
ISIN Demat INE263A01024
Book Value(Rs.) 32.59
NSE Code BEL
Dividend Yield % 2.34
Market Cap(Rs. in millions) 207963.21
P/E 14.31
EPS 5.97
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2018 80.70 89.05 74.80 85.35 14336.00 11454.01
SEP  2018 114.00 115.45 74.30 80.20 36097.88 32385.07
AUG  2018 118.90 124.20 113.30 113.70 13395.23 15790.68
JUL  2018 108.30 119.65 96.75 115.95 16320.77 17442.66
JUN  2018 114.50 122.00 101.35 108.70 7816.47 8721.86
MAY  2018 132.00 133.00 112.55 114.15 8083.85 9821.50
APR  2018 142.10 149.00 130.40 131.40 7464.97 10332.47
MAR  2018 155.20 157.95 138.30 142.05 5932.44 8738.63
FEB  2018 170.00 171.20 140.00 154.55 9281.36 14273.57
JAN  2018 183.75 185.15 167.25 169.40 16940.16 29873.66
DEC  2017 186.10 189.50 172.00 182.05 4561.81 8329.27
NOV  2017 186.00 192.95 174.20 186.20 6316.93 11582.61
OCT  2017 165.00 192.50 160.40 184.80 7354.41 13070.01
SEP  2017 173.64 181.09 158.73 163.55 6946.61 12918.22
AUG  2017 167.27 177.00 146.77 173.36 7425.89 13511.21
JUL  2017 148.18 163.27 146.50 162.68 8708.23 15049.04
JUN  2017 157.27 161.00 143.36 146.68 11581.97 19373.61
MAY  2017 166.18 169.86 150.55 156.95 7333.61 13018.24
APR  2017 144.59 167.64 144.09 166.14 9234.19 16139.73
MAR  2017 137.82 151.36 135.27 142.14 6773.25 15760.30
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008