Atlas Integrated Finance Ltd .

About Us

Disclaimer

Sitemap

New

Old

HOME

TRADING

DERIVATIVES

PMS

MUTUAL FUNDS

IPO

BONDS

RESEARCH

MARKET

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stock

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Corporate Action

BSE Announcements

NSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change of Name

Corporate Info

Smart Quotes

Company Profile

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

CompanyChart

Technical Charts

Company News

Cash Flow

Share holdings

Deliverable Volume

Historical Volume

Management Discussion

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Other Market

FII Activities

DII Investments

Global Indices

ADR Prices

Smart Quotes

Tata Steel Ltd.

Industry : Steel & Iron Products

BSE Code	500470
ISIN Demat	INE081A01012
Book Value(Rs.)	585.60

NSE Code	TATASTEEL
Dividend Yield %	2.39
Market Cap(Rs. in millions)	656245.09

P/E	6.23
EPS	87.48
Face Value(Rs.)	10

26-Apr-2019

Last Price	545.00
Net Change	34.1
% Change	6.67%
Prev.Close	510.90
Open	520.00
High	548.00
Low	516.00
Volume	1974391

Value	1064058318
Best Buy	547.00
Best Sell	0.00
Best Quantity	722
Sell Quantity	0
Today's Range	548.00
52-Week High	646.70
52-Week Low	442.10

Last Price	545.25
Net Change	34.5
% Change	6.75%
Prev.Close	510.75
Open	520.85
High	547.75
Low	515.55
Volume	38181011

Value	20573655705.9
Best Buy	545.25
Best Sell	0.00
Best Quantity	249048
Sell Quantity	0
Today's Range	547.75
52-Week High	647.60
52-Week Low	441.35

Open Price	522.50
High Price	550.65
Low Price	519.45
Last Price	548.45
Prev Close	515.50
Change	32.95
% Change	6.39 %

Average Price	540.85
Underlying Value	545.25
Number of contracts traded	53675
Turnover in Rs. Lakhs	308010
Open Interest	27903240.00
Change in O I	1062060.00
% Change in O I	3.96 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	722
Price	547.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	249048
Price	545.25

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	5305.00
Price	550.25

Quantity	2122.00
Price	550.40

Holding Details

Latest Corporate Events

Bonus

1 : 2

11-Aug-04

Book Closure

06-Jul-19

19-Jul-19

Rights

4 : 25

01-Feb-18

Dividend

100 %

07-Jul-18

Company News

26-04-2019

Tata Steel gets nod to me...

26-04-2019

Tata Steel informs about ...

26-04-2019

Tata Steel informs about ...

26-04-2019

Tata steel reports 84% fa...

26-04-2019

Tata Steel shines on gett...

26-04-2019

European Commission exten...

23-04-2019

Tata Steel to organise sp...

Terms & Conditions

Designed || Developed & Content Powered By

Accord Fintech Pvt.Ltd.