About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Crompton Greaves Consumer Electricals Ltd.
 
BSE Code 539876
ISIN Demat INE299U01018
Book Value(Rs.) 14.90
NSE Code CROMPTON
Dividend Yield % 0.78
Market Cap(Rs. in millions) 141604.77
P/E 38.89
EPS 5.81
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Mar-2019 223.95 230.00 222.20 225.85 174204 38960436
19-Mar-2019 223.65 224.60 221.00 222.00 7128 1586807
18-Mar-2019 223.45 228.15 221.00 222.00 22213 4950123
15-Mar-2019 228.90 229.40 227.00 228.15 22776 5192968
14-Mar-2019 223.05 230.10 223.05 227.15 25257 5741438
13-Mar-2019 236.35 236.35 222.95 225.30 26218 5935677
12-Mar-2019 229.00 238.10 228.85 229.55 23675 5508136
11-Mar-2019 222.30 234.00 220.70 229.15 44443 10199319
08-Mar-2019 218.00 224.00 215.55 221.85 15009 3307585
07-Mar-2019 224.00 224.90 217.90 218.70 14515 3182683
06-Mar-2019 216.05 222.20 215.15 218.40 15508 3405400
05-Mar-2019 210.00 217.50 210.00 216.30 26119 5583337
01-Mar-2019 215.40 215.40 208.10 210.35 107090 22510831
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008