About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Crompton Greaves Consumer Electricals Ltd.
 
BSE Code 539876
ISIN Demat INE299U01018
Book Value(Rs.) 13.63
NSE Code CROMPTON
Dividend Yield % 0.78
Market Cap(Rs. in millions) 141189.11
P/E 39.90
EPS 5.65
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Dec-2018 225.85 232.00 224.20 225.25 8930 2031170
13-Dec-2018 223.00 228.90 222.45 226.95 25948 5852633
12-Dec-2018 221.30 225.65 217.60 223.75 9180 2049420
11-Dec-2018 215.00 224.00 211.00 219.80 84187 18583390
10-Dec-2018 212.40 218.20 208.80 215.95 14998 3220397
07-Dec-2018 221.05 222.00 217.25 218.95 9424 2074526
06-Dec-2018 218.80 222.50 213.35 220.60 10784 2350239
05-Dec-2018 219.80 222.00 217.30 219.70 15854 3487782
04-Dec-2018 222.75 223.00 217.10 218.75 10493 2314626
03-Dec-2018 216.95 223.40 216.95 220.10 67888 15100078
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008