About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Crompton Greaves Consumer Electricals Ltd.
 
BSE Code 539876
ISIN Demat INE299U01018
Book Value(Rs.) 12.86
NSE Code CROMPTON
Dividend Yield % 0.89
Market Cap(Rs. in millions) 124421.92
P/E 35.78
EPS 5.55
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2018 200.10 202.80 197.65 198.50 12095 2413298
16-Oct-2018 201.15 203.05 198.00 199.65 19786 3968502
15-Oct-2018 210.00 210.00 200.25 201.65 17208 3474546
12-Oct-2018 204.80 207.90 198.50 205.90 26573 5420398
11-Oct-2018 207.85 207.85 193.70 199.65 35476 7021840
10-Oct-2018 204.90 204.90 201.00 202.75 23730 4810096
09-Oct-2018 207.40 207.40 200.20 201.90 773875 156327216
08-Oct-2018 211.95 211.95 202.85 204.35 21708 4462177
05-Oct-2018 212.25 214.05 204.00 211.45 19447 4062505
04-Oct-2018 211.80 214.90 200.05 212.20 56919 11793797
03-Oct-2018 219.00 219.00 210.15 212.05 419184 88303628
01-Oct-2018 224.90 224.90 216.00 218.95 12203 2658273
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008