About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Crompton Greaves Consumer Electricals Ltd.
 
BSE Code 539876
ISIN Demat INE299U01018
Book Value(Rs.) 12.86
NSE Code CROMPTON
Dividend Yield % 0.66
Market Cap(Rs. in millions) 166010.81
P/E 47.73
EPS 5.55
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Aug-2018 262.35 267.95 262.35 264.85 18958 5028550
17-Aug-2018 262.45 264.85 260.00 261.80 15729 4131373
16-Aug-2018 263.00 268.65 255.55 263.05 54391 14142216
14-Aug-2018 268.50 272.25 260.00 263.10 74865 19806249
13-Aug-2018 266.00 269.35 264.00 266.70 136737 36487773
10-Aug-2018 262.50 268.00 262.20 265.35 28387 7528947
09-Aug-2018 262.70 269.90 257.10 259.45 44623 11677697
08-Aug-2018 262.90 268.45 261.20 262.70 32465 8591435
07-Aug-2018 259.05 271.50 248.90 260.95 117997 30812163
06-Aug-2018 254.30 260.80 251.00 259.05 40948 10509561
03-Aug-2018 245.95 252.00 242.95 250.75 15106 3751007
02-Aug-2018 244.00 246.60 241.10 242.15 10803 2635523
01-Aug-2018 243.00 247.65 241.00 242.50 13539 3296576
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008