About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Indiabulls Housing Finance Ltd.
 
BSE Code 535789
ISIN Demat INE148I01020
Book Value(Rs.) 406.07
NSE Code IBULHSGFIN
Dividend Yield % 6.00
Market Cap(Rs. in millions) 291959.22
P/E 7.67
EPS 89.05
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 651.00 688.70 645.00 683.10 853390 573964427
20-Feb-2019 621.00 653.00 620.40 646.15 505842 321406112
19-Feb-2019 613.50 626.10 610.00 614.50 455075 280894326
18-Feb-2019 638.00 649.40 616.00 623.60 307017 195147005
15-Feb-2019 666.50 666.50 634.00 638.95 439539 283028209
14-Feb-2019 618.00 667.60 618.00 657.15 818660 533161878
13-Feb-2019 601.90 624.00 599.95 617.80 485542 299049313
12-Feb-2019 606.00 622.80 591.85 598.90 694907 422819881
11-Feb-2019 604.90 607.55 576.35 598.25 977867 575901422
08-Feb-2019 645.00 661.35 605.10 614.15 1268506 794883547
07-Feb-2019 659.95 678.00 646.00 652.75 620655 410831144
06-Feb-2019 650.00 661.55 636.00 654.15 470319 305426530
05-Feb-2019 650.30 662.45 631.05 644.65 694478 447585747
04-Feb-2019 679.00 690.00 624.45 650.35 1341135 875964815
01-Feb-2019 667.00 699.80 663.50 677.25 1137125 775954809
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008