About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Indiabulls Housing Finance Ltd.
 
BSE Code 535789
ISIN Demat INE148I01020
Book Value(Rs.) 398.74
NSE Code IBULHSGFIN
Dividend Yield % 6.30
Market Cap(Rs. in millions) 271659.20
P/E 7.28
EPS 87.22
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Jul-2019 662.80 671.50 631.50 635.35 503068 327244858
18-Jul-2019 664.00 678.20 652.00 658.75 554429 369422909
17-Jul-2019 635.90 672.40 635.90 667.80 649365 427316282
16-Jul-2019 630.00 651.05 614.10 646.10 871079 555699486
15-Jul-2019 664.95 669.30 631.10 638.30 752708 484489225
12-Jul-2019 675.45 679.45 662.00 666.00 421001 282325805
11-Jul-2019 665.15 683.60 653.50 672.50 763923 513196040
10-Jul-2019 688.00 695.65 654.00 659.95 613127 416440177
09-Jul-2019 690.00 702.30 670.65 686.40 914258 630515831
08-Jul-2019 737.95 737.95 677.20 689.10 920771 647301665
05-Jul-2019 709.90 744.95 703.90 727.00 1522912 1104080862
04-Jul-2019 693.10 728.80 692.60 703.95 1626113 1159451777
03-Jul-2019 641.70 696.35 637.10 690.95 1469292 991913461
02-Jul-2019 624.00 648.60 612.05 641.70 828814 523834145
01-Jul-2019 613.40 627.10 613.40 622.00 452787 281408928
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008