About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Indiabulls Housing Finance Ltd.
 
BSE Code 535789
ISIN Demat INE148I01020
Book Value(Rs.) 384.41
NSE Code IBULHSGFIN
Dividend Yield % 5.17
Market Cap(Rs. in millions) 338284.33
P/E 8.59
EPS 92.28
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Dec-2018 773.70 799.00 760.60 792.80 607441 477440930
13-Dec-2018 750.00 805.00 750.00 774.25 1379347 1080292451
12-Dec-2018 706.00 741.00 706.00 733.70 683549 496799300
11-Dec-2018 669.90 709.95 666.00 694.60 640672 446908281
10-Dec-2018 690.00 703.90 680.00 685.85 339988 234381639
07-Dec-2018 733.50 749.35 710.60 718.95 2381356 1711408399
06-Dec-2018 768.00 770.25 727.15 732.10 579250 429582525
05-Dec-2018 796.90 800.00 768.15 775.80 452412 356061929
04-Dec-2018 786.00 816.70 775.45 802.15 1027081 825737388
03-Dec-2018 722.50 785.50 722.50 781.20 979718 746227319
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008