About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Indiabulls Housing Finance Ltd.
 
BSE Code 535789
ISIN Demat INE148I01020
Book Value(Rs.) 384.41
NSE Code IBULHSGFIN
Dividend Yield % 5.20
Market Cap(Rs. in millions) 336598.88
P/E 8.55
EPS 92.28
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2018 918.75 919.90 780.00 788.85 2085605 1722328327
16-Oct-2018 964.80 976.85 896.75 908.45 874484 813519317
15-Oct-2018 947.70 960.20 929.30 948.70 343916 326081615
12-Oct-2018 904.00 941.05 904.00 931.10 373143 347218753
11-Oct-2018 925.00 936.00 862.00 893.35 843912 760517149
10-Oct-2018 965.00 988.30 943.30 978.45 529752 515031208
09-Oct-2018 950.00 976.00 924.05 944.40 570444 541095645
08-Oct-2018 910.20 950.00 885.00 939.85 713005 660931440
05-Oct-2018 948.60 988.20 888.00 910.20 445654 425681211
04-Oct-2018 918.00 958.00 896.45 948.60 550053 514549490
03-Oct-2018 908.45 1003.80 881.85 944.30 887063 831402461
01-Oct-2018 860.00 963.00 806.85 905.70 1698568 1453106701
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008