About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Indiabulls Housing Finance Ltd.
 
BSE Code 535789
ISIN Demat INE148I01020
Book Value(Rs.) 417.19
NSE Code IBULHSGFIN
Dividend Yield % 9.35
Market Cap(Rs. in millions) 183001.71
P/E 5.48
EPS 78.12
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Sep-2019 401.05 434.00 395.25 428.00 2105667 876939570
19-Sep-2019 420.00 422.25 378.85 395.15 1530206 610222650
18-Sep-2019 434.00 439.80 412.00 419.15 762690 325389002
17-Sep-2019 424.80 437.10 421.00 429.05 1033496 444354406
16-Sep-2019 445.25 456.90 431.00 435.20 966743 432126046
13-Sep-2019 450.00 454.35 432.80 441.75 1325339 586562743
12-Sep-2019 437.00 458.80 435.00 449.40 1547175 694807361
11-Sep-2019 427.00 437.00 422.10 431.30 1188119 511003236
09-Sep-2019 429.80 434.45 421.00 424.25 1040735 445731767
06-Sep-2019 420.70 438.80 406.20 425.75 2210286 938641541
05-Sep-2019 458.00 468.20 443.30 447.90 987512 452864094
04-Sep-2019 446.20 465.70 443.40 458.20 1023018 465958132
03-Sep-2019 446.00 464.55 434.75 454.75 1117014 504036686
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008