About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value(Rs.) 22.85
NSE Code COALINDIA
Dividend Yield % 6.57
Market Cap(Rs. in millions) 1228539.89
P/E 11.72
EPS 17.01
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2019 194.80 199.95 193.00 199.35 243181 47974379
16-Oct-2019 191.50 196.10 191.30 194.65 315870 61273672
15-Oct-2019 188.30 192.60 188.10 191.30 348791 66524991
14-Oct-2019 190.00 190.80 188.15 190.10 224573 42636744
11-Oct-2019 185.00 190.20 185.00 189.05 267198 50328928
10-Oct-2019 185.75 185.90 183.70 184.50 233209 43141768
09-Oct-2019 185.00 186.60 183.00 185.20 306815 56770143
07-Oct-2019 185.80 188.15 183.20 184.35 329743 61006000
04-Oct-2019 187.50 189.30 182.20 185.75 431711 80164488
03-Oct-2019 194.10 194.10 185.45 186.65 485722 91383224
01-Oct-2019 200.00 204.45 190.75 194.10 331845 64743895
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008