About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value(Rs.) 22.71
NSE Code COALINDIA
Dividend Yield % 6.34
Market Cap(Rs. in millions) 1604466.32
P/E 15.32
EPS 16.99
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Jun-2019 255.50 261.00 255.50 260.35 228177 59083498
17-Jun-2019 255.90 257.65 250.85 255.20 179086 45681810
14-Jun-2019 257.00 257.00 253.70 254.95 93713 23957645
13-Jun-2019 257.30 258.70 253.70 255.50 115553 29531369
12-Jun-2019 258.75 259.00 255.60 256.90 95162 24438546
11-Jun-2019 260.15 262.45 257.60 258.75 524530 135504930
10-Jun-2019 268.80 268.80 258.10 260.00 177235 46366053
07-Jun-2019 269.40 269.40 263.40 265.00 158136 42076620
06-Jun-2019 263.65 270.90 263.60 268.30 383304 102393436
04-Jun-2019 259.75 264.00 258.15 263.25 275711 72255773
03-Jun-2019 254.80 261.30 253.50 260.55 361606 93328139
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008