About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value(Rs.) 28.88
NSE Code COALINDIA
Dividend Yield % 6.56
Market Cap(Rs. in millions) 1551158.72
P/E 10.22
EPS 24.62
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Apr-2019 251.75 252.25 248.85 251.70 153919 38630482
18-Apr-2019 251.15 252.70 249.60 251.75 138941 34935846
16-Apr-2019 250.10 256.80 248.25 251.20 459449 115684103
15-Apr-2019 242.25 251.85 242.25 250.10 613895 152468137
12-Apr-2019 241.95 241.95 239.15 239.80 93935 22572717
11-Apr-2019 239.55 241.20 238.50 240.45 120865 29043806
10-Apr-2019 238.55 242.65 238.55 239.55 233737 56191181
09-Apr-2019 233.30 239.00 232.30 238.25 173067 41018473
08-Apr-2019 235.00 236.10 232.00 233.30 93698 21946059
05-Apr-2019 235.00 236.00 234.00 234.45 99269 23289515
04-Apr-2019 233.70 235.45 233.10 234.75 80182 18787369
03-Apr-2019 237.75 237.75 233.40 234.70 125622 29585384
02-Apr-2019 238.05 239.45 235.85 236.50 167041 39640987
01-Apr-2019 237.00 237.95 232.05 236.40 306315 72045335
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008