About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Motors - DVR Ordinary
 
BSE Code 570001
ISIN Demat IN9155A01020
Book Value(Rs.) 0.00
NSE Code TATAMTRDVR
Dividend Yield % 0.00
Market Cap(Rs. in millions) 30332.17
P/E 0.00
EPS 0.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Sep-2019 58.60 60.00 57.35 59.65 859006 50631251
12-Sep-2019 61.85 62.25 58.20 58.60 1297446 77371637
11-Sep-2019 56.50 63.25 56.50 61.60 1866762 111578421
09-Sep-2019 54.00 56.00 53.00 55.70 908254 49739334
06-Sep-2019 53.30 55.60 52.35 54.90 895847 48299284
05-Sep-2019 49.95 53.60 49.95 53.30 770864 40145886
04-Sep-2019 51.00 51.30 48.30 49.95 714688 35475759
03-Sep-2019 51.80 52.60 50.80 51.15 562872 29183242
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008