About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Motors - DVR Ordinary
 
BSE Code 570001
ISIN Demat IN9155A01020
Book Value(Rs.) 0.00
NSE Code TATAMTRDVR
Dividend Yield % 0.00
Market Cap(Rs. in millions) 57587.89
P/E 0.00
EPS 0.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Apr-2019 113.50 115.00 111.75 113.25 343391 39010522
18-Apr-2019 112.90 116.35 111.50 113.65 727514 83279676
16-Apr-2019 112.50 112.80 109.20 111.20 433291 47906246
15-Apr-2019 104.45 112.00 103.70 111.35 992358 108465354
12-Apr-2019 104.30 104.30 101.80 103.50 326970 33702393
11-Apr-2019 103.45 104.10 101.95 103.85 472600 48687079
10-Apr-2019 99.25 103.60 99.15 102.35 1012487 103269545
09-Apr-2019 96.15 100.20 94.95 99.20 351053 34414573
08-Apr-2019 98.50 98.95 95.60 96.15 235780 22827315
05-Apr-2019 97.55 99.95 97.25 98.45 425977 41987308
04-Apr-2019 97.00 98.25 96.75 97.55 388126 37841807
03-Apr-2019 99.00 100.20 96.15 97.15 770929 75993410
02-Apr-2019 92.45 99.00 91.50 98.15 1424188 137198233
01-Apr-2019 86.90 93.35 86.30 92.45 612538 55859137
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008