About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Motors - DVR Ordinary
 
BSE Code 570001
ISIN Demat IN9155A01020
Book Value(Rs.) 2.00
NSE Code TATAMTRDVR
Dividend Yield % 0.00
Market Cap(Rs. in millions) 39052.98
P/E 0.00
EPS 0.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Jan-2020 75.95 76.45 73.55 74.10 356884 26810753
27-Jan-2020 79.00 79.00 75.30 75.50 329989 25257185
24-Jan-2020 79.10 80.45 78.60 78.85 276009 21979578
23-Jan-2020 77.25 80.30 77.25 79.10 382692 30316327
22-Jan-2020 80.25 80.25 76.25 77.45 431484 33310554
21-Jan-2020 80.80 81.30 78.25 78.55 351148 27990588
20-Jan-2020 82.65 83.75 80.15 80.95 425258 34620529
17-Jan-2020 82.80 83.70 82.20 82.65 236465 19602680
16-Jan-2020 84.40 84.40 82.20 82.75 337375 28036643
15-Jan-2020 80.85 84.20 80.20 83.50 583260 48179968
14-Jan-2020 81.05 81.90 80.55 80.90 410474 33281714
13-Jan-2020 81.00 81.70 79.45 81.05 387939 31157379
10-Jan-2020 79.95 81.75 78.45 81.00 1068554 85395418
09-Jan-2020 76.50 79.75 75.60 79.50 629841 49347902
08-Jan-2020 74.95 75.75 73.95 74.90 341436 25524441
07-Jan-2020 76.25 77.80 74.10 75.95 505613 38452819
06-Jan-2020 78.00 78.15 74.90 75.25 370970 28293062
03-Jan-2020 80.00 80.25 77.10 78.15 498067 39103201
02-Jan-2020 76.95 80.10 75.95 79.75 580353 45545320
01-Jan-2020 77.95 77.95 75.60 75.75 290119 22113794
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008