About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Motors - DVR Ordinary
 
BSE Code 570001
ISIN Demat IN9155A01020
Book Value(Rs.) 0.00
NSE Code TATAMTRDVR
Dividend Yield % 0.00
Market Cap(Rs. in millions) 39586.91
P/E 0.00
EPS 0.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-Jun-2019 76.05 78.35 76.05 77.85 242712 18813042
24-Jun-2019 78.35 78.35 75.40 77.70 208211 15969580
21-Jun-2019 75.10 77.75 74.65 76.70 399644 30526470
20-Jun-2019 75.05 77.15 73.95 77.00 208371 15757214
19-Jun-2019 77.90 78.85 74.10 75.05 237009 17987658
18-Jun-2019 78.55 78.75 76.15 76.80 239114 18569695
17-Jun-2019 80.65 80.65 77.60 78.00 279014 21970411
14-Jun-2019 82.00 82.40 80.00 80.50 202691 16534325
13-Jun-2019 83.15 83.25 79.85 82.80 301110 24575515
12-Jun-2019 84.95 85.40 82.80 83.15 131324 11003220
11-Jun-2019 82.00 85.00 81.10 84.60 275236 22983317
10-Jun-2019 83.00 83.00 78.00 81.05 432824 34887100
07-Jun-2019 82.15 83.00 81.00 81.50 234740 19263151
06-Jun-2019 86.00 86.20 81.80 82.10 359805 30053453
04-Jun-2019 84.80 86.55 84.40 85.50 242609 20723717
03-Jun-2019 83.30 85.40 81.95 84.80 234873 19695504
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008