About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Jubilant FoodWorks Ltd.
 
BSE Code 533155
ISIN Demat INE797F01012
Book Value(Rs.) 89.94
NSE Code JUBLFOOD
Dividend Yield % 0.25
Market Cap(Rs. in millions) 319978.73
P/E 247.99
EPS 9.78
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Nov-2020 2633.45 2659.85 2537.00 2542.20 15359 39636298
23-Nov-2020 2600.05 2645.00 2572.65 2618.45 17254 45039314
20-Nov-2020 2511.00 2627.60 2511.00 2617.10 22772 58827005
19-Nov-2020 2580.00 2634.10 2495.00 2510.25 27585 70546066
18-Nov-2020 2520.00 2598.30 2496.05 2592.45 29564 75439250
17-Nov-2020 2500.00 2532.55 2462.15 2522.85 27117 67915213
14-Nov-2020 2489.00 2502.65 2461.90 2476.15 9247 22954697
13-Nov-2020 2385.00 2502.80 2360.95 2483.15 70767 173840874
12-Nov-2020 2335.40 2428.20 2314.65 2338.85 77618 184586703
11-Nov-2020 2230.30 2339.65 2228.85 2330.40 38161 87200114
10-Nov-2020 2340.00 2340.00 2183.35 2240.25 41473 92344458
09-Nov-2020 2465.00 2465.00 2263.60 2334.30 17301 39869224
06-Nov-2020 2246.50 2288.00 2211.60 2262.90 13671 30774696
05-Nov-2020 2180.00 2247.85 2180.00 2238.65 23275 51719054
04-Nov-2020 2141.00 2195.45 2130.00 2169.40 12033 26094094
03-Nov-2020 2183.00 2183.00 2105.65 2156.35 11158 23874508
02-Nov-2020 2135.00 2187.25 2099.60 2166.50 18199 38930326
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008