About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 104.04
NSE Code INFRATEL
Dividend Yield % 5.24
Market Cap(Rs. in millions) 493752.92
P/E 19.49
EPS 13.70
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Sep-2018 268.45 268.45 265.45 266.95 14860 3962064
17-Sep-2018 274.70 274.85 266.45 267.40 55726 15061912
14-Sep-2018 272.00 275.40 270.10 274.65 49613 13538719
12-Sep-2018 270.50 272.00 263.50 270.90 48319 12938643
11-Sep-2018 272.60 288.00 269.50 271.35 29749 8056893
10-Sep-2018 276.95 278.70 270.00 275.65 17649 4868305
07-Sep-2018 271.00 278.95 268.75 277.80 37473 10347717
06-Sep-2018 271.35 277.00 266.00 270.70 122144 33130090
05-Sep-2018 283.00 283.00 270.15 271.30 55113 15113326
04-Sep-2018 290.05 290.15 282.00 283.75 27770 7942977
03-Sep-2018 283.05 292.50 280.10 289.20 22620 6559988
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008