About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 95.83
NSE Code INFRATEL
Dividend Yield % 4.90
Market Cap(Rs. in millions) 528525.56
P/E 21.90
EPS 13.05
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Jun-2018 288.00 290.85 285.00 285.75 16991 4887172
19-Jun-2018 290.40 292.45 286.90 288.85 12418 3591281
18-Jun-2018 295.00 295.00 289.50 290.35 15329 4457022
15-Jun-2018 293.05 295.80 291.45 293.35 30439 8923390
14-Jun-2018 304.00 304.00 295.00 296.10 3560131 1057171324
13-Jun-2018 300.40 302.35 297.00 299.70 18531 5558879
12-Jun-2018 300.70 302.10 299.50 300.40 5453 1638275
11-Jun-2018 299.95 301.00 298.20 298.85 21850 6547127
08-Jun-2018 293.80 299.00 293.80 297.40 14551 4329620
07-Jun-2018 294.30 295.75 292.20 294.40 9497 2793634
06-Jun-2018 295.90 296.95 292.45 294.25 16649 4901242
05-Jun-2018 297.00 297.70 289.50 294.65 23645 6931802
04-Jun-2018 301.25 301.80 292.90 294.75 14047 4160256
01-Jun-2018 299.00 302.50 298.30 299.30 8440 2528363
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008