About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 75.38
NSE Code INFRATEL
Dividend Yield % 4.88
Market Cap(Rs. in millions) 397850.73
P/E 19.04
EPS 11.30
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Nov-2020 218.60 238.00 216.70 218.90 1072290 245941512
23-Nov-2020 223.40 223.40 208.65 218.00 1093465 236358854
20-Nov-2020 191.50 222.70 188.25 218.50 2764325 569850212
19-Nov-2020 192.70 194.10 184.20 185.60 771961 147067662
18-Nov-2020 186.50 190.70 184.55 190.00 175921 33059336
17-Nov-2020 181.30 186.70 181.25 185.40 201207 37164784
14-Nov-2020 181.35 182.50 180.85 181.30 67088 12170390
13-Nov-2020 179.80 181.45 178.75 180.75 92673 16718506
12-Nov-2020 177.50 181.70 177.10 179.10 550194 98737315
11-Nov-2020 177.70 179.55 175.30 176.95 290170 51421778
10-Nov-2020 179.00 180.55 175.45 177.10 2418295 428298073
09-Nov-2020 180.00 182.05 177.60 178.60 139251 24934487
06-Nov-2020 180.00 182.70 178.85 179.40 416275 75298450
05-Nov-2020 180.95 180.95 176.60 178.15 354925 63148951
04-Nov-2020 182.45 182.45 176.70 178.05 237964 42695190
03-Nov-2020 181.15 183.55 180.25 181.55 251505 45727853
02-Nov-2020 185.10 186.95 179.80 180.70 343552 62481278
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008