About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 100.65
NSE Code INFRATEL
Dividend Yield % 0.85
Market Cap(Rs. in millions) 656241.01
P/E 23.85
EPS 14.88
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Apr-2017 368.20 368.20 353.20 354.80 124488 44736348
27-Apr-2017 363.95 369.50 361.60 365.10 397480 145177247
26-Apr-2017 378.00 378.00 363.00 365.55 499142 182664003
25-Apr-2017 360.00 377.95 358.60 375.35 167135 62015407
24-Apr-2017 356.00 360.40 350.00 358.55 338879 119313466
21-Apr-2017 349.95 356.00 346.40 353.20 147181 51593916
20-Apr-2017 348.00 348.00 342.00 342.70 78903 27212341
19-Apr-2017 340.00 347.75 334.45 346.60 94483 32514134
18-Apr-2017 349.00 350.70 331.15 338.95 95865 32998968
17-Apr-2017 354.50 354.80 340.70 344.35 90727 31301793
13-Apr-2017 370.15 370.75 350.65 354.90 101323 36427514
12-Apr-2017 355.70 371.75 352.55 366.80 383868 139163346
11-Apr-2017 355.00 362.80 353.35 355.40 108396 38838372
10-Apr-2017 345.00 360.30 345.00 357.00 157497 56105098
07-Apr-2017 336.00 348.70 334.40 347.60 96733 33351456
06-Apr-2017 336.00 341.00 327.20 339.15 118623 39961809
05-Apr-2017 330.00 343.25 328.80 338.15 195993 66228591
03-Apr-2017 326.00 332.00 318.65 328.05 115414 37591873
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008