About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 89.20
NSE Code INFRATEL
Dividend Yield % 5.56
Market Cap(Rs. in millions) 465823.84
P/E 18.11
EPS 13.91
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Dec-2018 249.15 252.95 247.50 251.85 27578 6905528
13-Dec-2018 250.00 252.15 248.95 249.55 22745 5680311
12-Dec-2018 254.20 256.00 250.35 251.15 538709 136031059
11-Dec-2018 246.00 257.30 246.00 252.35 20226 5076381
10-Dec-2018 252.75 252.75 246.85 249.60 852907 211868658
07-Dec-2018 254.45 257.00 251.85 253.75 7814 1985563
06-Dec-2018 259.00 259.00 254.00 255.65 13912 3560799
05-Dec-2018 256.05 259.50 253.50 258.35 30701 7910768
04-Dec-2018 255.00 256.75 252.70 254.45 16769 4267557
03-Dec-2018 256.80 259.85 254.20 256.40 25960 6656996
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008