About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 87.19
NSE Code INFRATEL
Dividend Yield % 4.19
Market Cap(Rs. in millions) 705718.03
P/E 26.87
EPS 14.20
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Aug-2017 388.00 389.00 381.00 382.90 35943 13787110
22-Aug-2017 387.40 396.40 385.85 387.30 77440 30258409
21-Aug-2017 395.05 396.50 382.60 385.95 38964 15168958
18-Aug-2017 381.35 396.20 381.35 394.45 114195 44608946
17-Aug-2017 385.00 387.30 378.00 379.05 24421 9346150
16-Aug-2017 381.55 383.65 377.95 383.00 49852 19047899
14-Aug-2017 382.55 383.30 377.70 378.90 66448 25286841
11-Aug-2017 382.00 383.75 377.95 382.30 77264 29394385
10-Aug-2017 381.35 387.40 379.90 382.35 61364 23477401
09-Aug-2017 380.00 385.50 379.00 381.35 79025 30217868
08-Aug-2017 388.95 389.00 378.50 382.05 89766314 34210827386
07-Aug-2017 406.60 408.00 396.00 397.90 61514 24809791
04-Aug-2017 401.95 408.45 399.95 406.25 52795 21362551
03-Aug-2017 395.00 407.30 395.00 403.85 377076 151069055
02-Aug-2017 400.00 406.00 395.50 398.20 136700 54869032
01-Aug-2017 400.35 407.00 400.00 402.95 26160 10531545
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008