About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 92.42
NSE Code INFRATEL
Dividend Yield % 4.50
Market Cap(Rs. in millions) 657258.29
P/E 26.77
EPS 13.27
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Dec-2017 368.10 368.25 354.20 355.35 106987 38385550
11-Dec-2017 377.35 377.80 367.00 367.95 94855 35050012
08-Dec-2017 380.20 380.35 372.00 373.50 2655630 993284999
07-Dec-2017 366.50 384.25 366.50 381.95 58163 21818578
06-Dec-2017 376.15 377.00 366.55 369.60 40535 15077334
05-Dec-2017 375.00 379.70 370.05 378.05 58047 21848565
04-Dec-2017 387.50 388.00 373.15 375.75 22109 8376941
01-Dec-2017 382.00 387.60 382.00 384.50 88629 34153753
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008