About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 87.19
NSE Code INFRATEL
Dividend Yield % 3.35
Market Cap(Rs. in millions) 884482.66
P/E 33.68
EPS 14.20
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2017 467.30 481.90 467.10 478.20 82128 39106700
16-Oct-2017 452.10 473.70 450.45 471.25 121117 56025600
13-Oct-2017 432.30 453.80 428.30 450.15 221004 98986378
12-Oct-2017 413.00 438.10 405.95 432.55 359849 154371116
11-Oct-2017 407.95 413.80 402.95 410.60 69060 28330690
10-Oct-2017 400.00 404.40 399.10 400.20 19646 7883612
09-Oct-2017 401.25 406.00 397.80 399.10 18632 7486982
06-Oct-2017 404.05 408.65 398.50 400.00 30442 12251347
05-Oct-2017 411.60 411.60 403.20 404.85 41571 16873674
04-Oct-2017 409.70 418.75 408.45 416.80 46982 19445804
03-Oct-2017 400.00 410.25 400.00 408.80 61925 25252307
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008