About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 94.13
NSE Code INFRATEL
Dividend Yield % 4.84
Market Cap(Rs. in millions) 611850.41
P/E 25.45
EPS 13.00
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2018 334.35 338.50 332.90 337.40 27803 9347204
20-Feb-2018 329.25 334.80 325.00 333.25 33216 10975306
19-Feb-2018 328.00 332.90 325.20 329.25 47178 15549247
16-Feb-2018 331.05 333.70 322.75 326.65 16911 5524627
15-Feb-2018 330.45 336.80 328.00 330.15 89096 29656264
14-Feb-2018 339.80 339.80 324.70 327.00 2498211 821636692
12-Feb-2018 345.00 345.05 336.60 338.10 74393 25238199
09-Feb-2018 344.35 348.30 339.40 341.35 62866 21505539
08-Feb-2018 341.35 351.00 340.40 349.95 40936 14205261
07-Feb-2018 351.80 353.70 336.35 338.55 90338 31238573
06-Feb-2018 342.00 349.10 330.00 345.80 39869 13668318
05-Feb-2018 344.00 353.50 330.00 348.60 65734 22509998
02-Feb-2018 343.00 349.80 341.80 343.60 373435 129220808
01-Feb-2018 351.00 353.90 343.70 346.20 43071 14947865
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008