About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 87.53
NSE Code INFRATEL
Dividend Yield % 4.21
Market Cap(Rs. in millions) 703036.09
P/E 25.99
EPS 14.62
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Jun-2017 373.60 379.00 372.00 376.45 41070 15377910
27-Jun-2017 372.65 375.80 369.15 373.50 83151 31004052
23-Jun-2017 376.00 378.35 371.00 372.25 64140 24097725
22-Jun-2017 371.50 376.20 371.50 375.00 69712 26109192
21-Jun-2017 378.10 378.10 369.55 371.50 38008 14220717
20-Jun-2017 378.00 381.60 375.45 377.30 55172 20876475
19-Jun-2017 378.50 383.80 374.50 376.45 41357 15716595
16-Jun-2017 377.00 384.50 373.10 374.80 78806 29907919
15-Jun-2017 385.80 388.40 370.80 374.75 148244 55880734
14-Jun-2017 383.85 386.95 381.55 385.70 80727 31078780
13-Jun-2017 384.05 389.00 380.00 384.05 1334011 512423265
12-Jun-2017 379.00 385.00 377.00 383.45 60655 23149739
09-Jun-2017 381.35 384.75 377.10 382.35 53617 20454392
08-Jun-2017 380.25 382.25 374.70 379.50 41305 15616646
07-Jun-2017 387.00 389.00 379.00 382.85 48040 18425315
06-Jun-2017 384.70 389.00 380.00 384.35 65280 25152897
05-Jun-2017 378.00 384.80 376.00 381.60 89830 34248062
02-Jun-2017 377.00 382.80 371.65 373.85 67684 25474452
01-Jun-2017 371.50 379.40 370.25 375.90 61768 23190912
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008