About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
RBL Bank Ltd.
 
BSE Code 540065
ISIN Demat INE976G01028
Book Value(Rs.) 181.60
NSE Code RBLBANK
Dividend Yield % 0.73
Market Cap(Rs. in millions) 159719.91
P/E 16.92
EPS 21.93
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Sep-2019 370.00 372.50 356.70 371.05 665316 242738519
12-Sep-2019 381.80 382.00 364.05 367.15 639045 237181463
11-Sep-2019 362.10 380.65 359.45 378.45 878577 324625710
09-Sep-2019 338.00 365.70 334.40 360.35 1694310 599387766
06-Sep-2019 324.90 339.50 316.80 336.75 914645 301737348
05-Sep-2019 323.70 327.80 318.50 321.80 539322 174424383
04-Sep-2019 314.30 326.60 309.15 324.95 854964 273534610
03-Sep-2019 322.70 333.40 311.70 315.90 804605 260514759
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008