About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
RBL Bank Ltd.
 
BSE Code 540065
ISIN Demat INE976G01028
Book Value(Rs.) 207.91
NSE Code RBLBANK
Dividend Yield % 0.82
Market Cap(Rs. in millions) 167481.20
P/E 26.23
EPS 12.56
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Jan-2020 339.00 339.80 327.50 329.45 331344 110633359
23-Jan-2020 329.15 345.10 325.50 339.50 910988 308626322
22-Jan-2020 343.00 345.45 332.60 339.10 644635 217635418
21-Jan-2020 325.00 342.95 321.80 341.40 715849 240947053
20-Jan-2020 347.95 347.95 325.20 328.05 605873 200325885
17-Jan-2020 351.90 351.90 341.00 343.85 297922 102635586
16-Jan-2020 353.35 354.65 345.10 346.30 285571 99663823
15-Jan-2020 358.80 358.80 344.70 350.30 247849 86582547
14-Jan-2020 359.15 365.00 352.75 356.60 422450 151300230
13-Jan-2020 349.80 359.95 349.80 358.15 201818 71617581
10-Jan-2020 355.55 357.90 345.50 348.30 544244 191126722
09-Jan-2020 353.30 360.50 353.05 355.30 497773 177658413
08-Jan-2020 340.25 348.50 334.70 345.95 399522 136558852
07-Jan-2020 342.00 351.75 340.45 344.05 530132 183366287
06-Jan-2020 355.00 355.00 335.00 336.95 382209 131033278
03-Jan-2020 369.70 369.70 355.75 357.60 439808 158891947
02-Jan-2020 347.00 372.30 345.10 369.60 677984 244168488
01-Jan-2020 346.70 350.80 345.00 347.80 296197 103083777
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008