About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Edelweiss Financial Services Ltd.
 
BSE Code 532922
ISIN Demat INE532F01054
Book Value(Rs.) 36.91
NSE Code EDELWEISS
Dividend Yield % 1.14
Market Cap(Rs. in millions) 114726.68
P/E 80.66
EPS 1.52
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Nov-2019 128.20 130.00 122.25 122.80 79247 9767220
18-Nov-2019 131.20 133.75 126.80 128.65 66974 8692077
15-Nov-2019 130.40 134.25 125.00 129.10 296970 38723131
14-Nov-2019 124.40 128.20 116.00 128.20 269996 33322067
13-Nov-2019 120.60 122.10 114.10 122.10 558465 67394074
11-Nov-2019 116.30 116.30 110.85 116.30 628944 72879173
08-Nov-2019 110.80 110.80 110.80 110.80 8724 966619
07-Nov-2019 105.55 105.55 105.55 105.55 11346 1197570
06-Nov-2019 96.80 100.55 95.00 100.55 130075 12897863
05-Nov-2019 95.00 97.70 94.80 95.80 125927 12102472
04-Nov-2019 93.50 97.95 93.50 94.50 79835 7635618
01-Nov-2019 94.05 94.95 92.25 93.30 52871 4943471
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008