About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Edelweiss Financial Services Ltd.
 
BSE Code 532922
ISIN Demat INE532F01054
Book Value(Rs.) 35.96
NSE Code EDELWEISS
Dividend Yield % 0.77
Market Cap(Rs. in millions) 169704.92
P/E 164.97
EPS 1.10
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-May-2019 181.25 184.70 177.60 181.85 187937 34159379
21-May-2019 171.00 183.60 171.00 180.85 264938 47550898
20-May-2019 162.50 171.90 160.10 170.05 212483 35407752
17-May-2019 154.80 158.35 152.10 153.65 44400 6891862
16-May-2019 156.90 157.50 151.45 154.80 62664 9631982
15-May-2019 158.00 162.75 151.20 155.90 204677 31955343
14-May-2019 164.40 165.35 146.10 156.10 463954 71363372
13-May-2019 159.80 165.20 159.05 163.70 213428 34866722
10-May-2019 153.00 159.80 152.75 158.60 205142 32245699
09-May-2019 148.05 153.50 146.70 151.75 171411 25865019
08-May-2019 140.40 150.25 138.80 146.75 252250 36821431
07-May-2019 141.05 141.50 139.20 139.70 83080 11650067
06-May-2019 140.00 143.40 139.00 140.30 70679 9927716
03-May-2019 140.00 144.30 139.00 142.25 74316 10588504
02-May-2019 150.00 150.00 139.50 140.65 142900 20502809
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008