About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Edelweiss Financial Services Ltd.
 
BSE Code 532922
ISIN Demat INE532F01054
Book Value(Rs.) 36.80
NSE Code EDELWEISS
Dividend Yield % 0.73
Market Cap(Rs. in millions) 173272.51
P/E 122.45
EPS 1.52
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-Mar-2019 193.80 193.80 184.30 185.70 679779 127319154
22-Mar-2019 198.40 198.40 194.00 195.95 209032 40971616
20-Mar-2019 197.30 198.45 193.60 196.55 313752 61529982
19-Mar-2019 187.00 197.80 187.00 197.20 836116 163088298
18-Mar-2019 191.00 191.50 185.35 187.45 171510 32229348
15-Mar-2019 187.80 195.10 185.75 187.55 378678 72584758
14-Mar-2019 184.30 189.00 184.10 187.50 778071 145165702
13-Mar-2019 180.00 184.90 174.40 182.50 288095 51613804
12-Mar-2019 174.90 181.00 172.10 178.70 318643 56720125
11-Mar-2019 163.90 174.00 163.70 173.10 383432 65530993
08-Mar-2019 163.30 163.75 161.50 162.45 161299 26208570
07-Mar-2019 165.70 165.95 159.35 164.30 271544 44379602
06-Mar-2019 161.90 172.70 161.90 164.05 768510 127905028
05-Mar-2019 139.75 155.70 138.55 153.80 382511 57316490
01-Mar-2019 139.00 141.90 137.95 139.75 155111 21699185
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008