About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Edelweiss Financial Services Ltd.
 
BSE Code 532922
ISIN Demat INE532F01054
Book Value(Rs.) 36.48
NSE Code EDELWEISS
Dividend Yield % 1.41
Market Cap(Rs. in millions) 92922.36
P/E 55.90
EPS 1.78
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Aug-2019 105.85 105.85 93.00 99.50 540087 53768556
22-Aug-2019 115.00 115.75 105.20 106.75 147522 16225464
21-Aug-2019 119.25 119.70 110.30 114.65 224312 25789367
20-Aug-2019 132.00 132.00 116.90 119.25 159440 19384515
19-Aug-2019 133.80 135.10 128.75 130.50 92148 12053838
16-Aug-2019 143.00 143.15 132.70 134.00 106421 14512941
14-Aug-2019 143.90 145.70 138.60 144.00 122355 17456959
13-Aug-2019 144.75 144.90 140.80 142.40 58602 8389559
09-Aug-2019 144.70 148.00 139.35 144.55 95108 13751257
08-Aug-2019 143.90 145.25 142.45 144.70 31108 4482897
07-Aug-2019 143.70 146.00 142.45 143.50 55022 7950090
06-Aug-2019 140.80 144.05 140.30 142.85 46675 6664126
05-Aug-2019 144.00 148.95 141.75 143.50 193140 27798904
02-Aug-2019 150.30 151.40 145.40 149.80 343214 50460402
01-Aug-2019 144.40 151.80 143.05 150.55 322020 47672990
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008