About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value(Rs.) 94.89
NSE Code POWERGRID
Dividend Yield % 4.14
Market Cap(Rs. in millions) 1053642.16
P/E 6.88
EPS 29.26
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Aug-2019 202.80 204.45 200.80 201.40 158133 31979293
22-Aug-2019 204.00 205.55 200.85 202.80 79502 16149130
21-Aug-2019 206.00 207.40 204.40 204.80 71839 14774118
20-Aug-2019 207.00 210.90 205.80 206.05 163029 33884217
19-Aug-2019 209.90 209.95 206.20 207.00 123507 25635294
16-Aug-2019 204.75 213.30 202.40 211.25 144994 30119651
14-Aug-2019 202.00 206.10 197.85 205.40 140939 28482642
13-Aug-2019 201.00 205.40 196.85 202.00 140495 28318629
09-Aug-2019 203.65 208.60 201.10 202.05 313429 63967133
08-Aug-2019 199.00 205.05 197.05 202.80 111356 22334381
07-Aug-2019 200.25 200.75 197.10 198.70 128974 25654554
06-Aug-2019 200.90 202.40 196.35 198.10 164380 32687829
05-Aug-2019 210.40 210.40 196.85 201.15 326500 65648856
02-Aug-2019 213.10 213.90 208.60 210.45 297359 62742568
01-Aug-2019 212.00 216.20 210.50 214.05 250763 53833748
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008