About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value(Rs.) 108.15
NSE Code POWERGRID
Dividend Yield % 2.60
Market Cap(Rs. in millions) 1056257.95
P/E 12.77
EPS 15.81
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-Mar-2019 198.10 203.05 196.90 201.90 185019 37248014
22-Mar-2019 197.95 200.85 197.05 198.50 152172 30243229
20-Mar-2019 198.00 199.50 196.85 197.45 984962 195020044
19-Mar-2019 196.80 200.10 195.40 198.70 123368 24493171
18-Mar-2019 193.65 197.50 193.65 196.75 124296 24348408
15-Mar-2019 187.00 193.80 187.00 192.35 218349 41991302
14-Mar-2019 189.00 189.50 186.75 187.45 129071 24266675
13-Mar-2019 198.00 198.35 193.05 194.55 166962 32493559
12-Mar-2019 196.00 202.00 194.30 196.05 544558 108062290
11-Mar-2019 187.00 196.00 187.00 194.40 230547 44522992
08-Mar-2019 188.00 188.50 185.35 187.10 101646 18986708
07-Mar-2019 186.50 189.20 184.80 187.25 235107 44021488
06-Mar-2019 185.00 186.45 182.00 184.70 112789 20698613
05-Mar-2019 183.30 185.40 182.85 182.95 85601 15745714
01-Mar-2019 182.90 183.50 182.10 183.25 59563 10889318
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008