About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value(Rs.) 108.15
NSE Code POWERGRID
Dividend Yield % 2.88
Market Cap(Rs. in millions) 952672.47
P/E 11.52
EPS 15.81
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-May-2019 187.00 187.00 181.00 182.10 789904 145088806
21-May-2019 188.45 188.45 183.80 184.00 92806 17227631
20-May-2019 184.20 189.05 184.20 188.00 2782485 520368234
17-May-2019 181.85 183.50 180.60 182.10 307789 56051345
16-May-2019 179.15 182.65 178.85 181.85 276840 50371172
15-May-2019 182.90 184.40 177.75 178.80 95960 17367624
14-May-2019 182.90 183.95 181.05 181.80 103554 18867968
13-May-2019 184.60 186.10 182.05 182.45 117752 21581058
10-May-2019 187.95 187.95 185.00 185.50 204513 38036131
09-May-2019 190.00 190.00 186.40 187.95 84583 15886690
08-May-2019 190.10 193.60 188.65 189.55 69803 13372290
07-May-2019 192.40 193.85 190.45 191.60 127589 24543881
06-May-2019 189.60 192.55 188.95 190.00 211744 40284723
03-May-2019 190.00 192.90 190.00 190.40 70435 13481923
02-May-2019 187.00 190.70 186.40 190.00 1593493 302710372
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008