About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 82.81
NSE Code DLF
Dividend Yield % 0.90
Market Cap(Rs. in millions) 394635.63
P/E 132.08
EPS 1.67
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2018 226.90 227.10 218.55 220.90 540897 119920660
20-Feb-2018 222.00 227.40 221.40 224.65 373145 83867764
19-Feb-2018 223.05 225.35 218.45 223.50 506378 112544773
16-Feb-2018 232.90 234.10 224.05 225.20 476217 108901416
15-Feb-2018 233.10 235.20 228.05 231.20 365716 84946889
14-Feb-2018 239.00 239.00 229.75 230.90 621702 145971433
12-Feb-2018 229.20 237.40 229.20 233.70 526505 123185370
09-Feb-2018 225.10 232.00 220.00 228.95 483968 110576387
08-Feb-2018 225.50 233.60 225.50 229.30 560173 128864031
07-Feb-2018 228.80 232.00 223.15 225.20 655458 149923531
06-Feb-2018 216.00 230.00 210.95 224.90 999847 219636671
05-Feb-2018 219.00 231.35 205.15 228.00 860554 193616693
02-Feb-2018 240.70 242.25 204.95 223.15 1354134 302315274
01-Feb-2018 251.00 265.00 237.25 244.75 1071304 263762820
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008