About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 82.42
NSE Code DLF
Dividend Yield % 1.04
Market Cap(Rs. in millions) 343156.55
P/E 57.52
EPS 3.34
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Jun-2017 196.45 197.90 186.25 192.35 1824380 350397280
22-Jun-2017 199.00 203.60 190.85 195.65 1744959 347562086
21-Jun-2017 194.30 198.70 193.65 197.15 836270 163961093
20-Jun-2017 192.65 196.25 189.85 194.60 716640 138006500
19-Jun-2017 193.90 195.45 190.60 192.30 870424 167934012
16-Jun-2017 193.70 198.30 191.50 193.25 1715447 334556704
15-Jun-2017 188.25 193.00 188.25 192.10 1539028 294348017
14-Jun-2017 184.90 189.65 183.25 187.55 799484 148375674
13-Jun-2017 184.70 187.55 184.15 185.05 817393 151767492
12-Jun-2017 182.60 188.20 182.15 183.85 1624955 300761559
09-Jun-2017 174.10 185.45 174.10 184.60 1524122 275930185
08-Jun-2017 174.05 179.40 171.60 176.05 1157229 204194257
07-Jun-2017 175.35 179.60 173.05 174.60 919828 161765859
06-Jun-2017 178.10 178.35 171.90 175.35 814851 142703479
05-Jun-2017 175.00 179.25 174.80 177.20 692465 122905192
02-Jun-2017 177.90 178.40 174.40 175.85 657096 115907975
01-Jun-2017 179.05 181.50 175.90 176.80 833982 148436445
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008