About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 83.14
NSE Code DLF
Dividend Yield % 0.86
Market Cap(Rs. in millions) 417290.89
P/E 78.96
EPS 2.96
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Dec-2017 239.55 239.55 232.60 233.90 346992 81885509
11-Dec-2017 239.80 242.20 237.50 239.55 513134 123070023
08-Dec-2017 239.50 241.70 237.70 238.45 791746 189821300
07-Dec-2017 232.05 240.15 231.40 239.40 979636 231669728
06-Dec-2017 229.80 234.50 228.15 231.45 637761 147735320
05-Dec-2017 229.00 231.95 227.65 230.30 661264 152201844
04-Dec-2017 228.50 232.70 224.00 228.70 989000 226286412
01-Dec-2017 235.20 237.30 221.10 226.40 841326 194412981
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008