About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 92.75
NSE Code DLF
Dividend Yield % 1.06
Market Cap(Rs. in millions) 336555.67
P/E 23.15
EPS 8.15
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-May-2017 205.00 206.40 192.55 197.65 1327052 264196939
22-May-2017 208.25 211.40 204.25 205.20 741308 154178528
19-May-2017 208.00 212.50 200.80 207.45 961748 199573465
18-May-2017 213.45 213.85 206.60 207.70 701098 147585649
17-May-2017 212.00 215.80 210.35 214.40 1104391 235887242
16-May-2017 210.00 213.35 208.40 212.25 1162785 245649878
15-May-2017 209.10 211.75 207.35 210.00 1395705 293245976
12-May-2017 202.90 209.40 197.20 207.95 1607784 327912237
11-May-2017 200.40 206.30 199.10 202.85 1562630 318526705
10-May-2017 200.40 201.30 196.30 199.40 804152 160019355
09-May-2017 198.70 203.35 198.15 199.25 1360525 272869955
08-May-2017 186.20 198.45 183.20 196.85 1898797 367323724
05-May-2017 187.00 188.75 182.50 185.70 911909 169043968
04-May-2017 190.45 191.35 183.95 186.70 848169 158271890
03-May-2017 190.00 193.45 187.20 190.45 903192 172595676
02-May-2017 187.00 192.00 186.15 189.35 1193994 225541704
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008