About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 131.35
NSE Code DLF
Dividend Yield % 1.00
Market Cap(Rs. in millions) 357798.25
P/E 97.97
EPS 2.05
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Jun-2018 200.00 201.05 197.05 200.55 292282 58213145
21-Jun-2018 201.50 201.80 197.00 199.00 331464 66231434
20-Jun-2018 196.80 201.90 196.70 200.65 274432 54669244
19-Jun-2018 200.20 200.55 193.25 195.65 286965 56318118
18-Jun-2018 200.15 201.40 197.50 199.75 212712 42463234
15-Jun-2018 205.35 207.15 197.60 199.75 432878 87161082
14-Jun-2018 203.65 208.40 203.65 205.70 253904 52366331
13-Jun-2018 205.90 206.50 202.90 205.00 336439 68867762
12-Jun-2018 202.45 206.10 200.85 205.25 289427 58947562
11-Jun-2018 206.00 207.45 201.50 202.45 343700 70330102
08-Jun-2018 202.15 207.35 200.45 205.60 388026 79024407
07-Jun-2018 201.00 205.60 201.00 203.00 258415 52588953
06-Jun-2018 197.15 203.30 196.50 200.55 496356 99187730
05-Jun-2018 197.10 201.00 195.15 199.30 446357 88334890
04-Jun-2018 207.00 208.40 198.50 199.10 418762 84786938
01-Jun-2018 209.55 210.95 205.65 206.95 271381 56500041
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008