About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 83.45
NSE Code DLF
Dividend Yield % 1.09
Market Cap(Rs. in millions) 327284.85
P/E 45.85
EPS 4.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Aug-2017 182.50 185.15 178.60 183.45 1084224 197580755
17-Aug-2017 181.00 189.30 179.85 185.15 1912709 354308793
16-Aug-2017 181.75 183.10 174.35 180.65 1256062 223524358
14-Aug-2017 160.00 184.20 160.00 181.05 2908570 507546585
11-Aug-2017 162.70 165.90 153.10 155.40 1547039 247501929
10-Aug-2017 177.45 180.00 156.20 164.35 1591625 266667182
09-Aug-2017 176.00 182.80 172.65 178.65 1465260 261806584
08-Aug-2017 192.00 192.70 176.75 178.50 1513475 277983861
07-Aug-2017 191.40 193.35 190.15 191.45 542360 104023455
04-Aug-2017 189.25 191.60 187.70 189.95 686714 130214939
03-Aug-2017 193.00 196.15 189.00 190.20 863771 166579795
02-Aug-2017 194.00 195.40 191.00 193.05 696030 134669947
01-Aug-2017 194.60 195.65 192.35 193.50 754679 146172907
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008