About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 92.75
NSE Code DLF
Dividend Yield % 1.06
Market Cap(Rs. in millions) 336195.38
P/E 23.13
EPS 8.15
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Apr-2017 195.00 196.60 180.15 187.45 1818874 344239959
25-Apr-2017 192.70 197.40 192.10 194.25 1815302 353831318
24-Apr-2017 183.90 194.45 183.10 190.00 3297623 626929276
21-Apr-2017 172.20 187.90 171.35 182.70 5064017 921003555
20-Apr-2017 170.00 173.25 169.10 172.00 1005348 172311026
19-Apr-2017 163.30 170.30 162.00 169.50 1149112 191938039
18-Apr-2017 173.25 175.55 164.00 165.15 1617312 276265297
17-Apr-2017 159.50 173.60 158.00 172.60 2809066 471789844
13-Apr-2017 160.00 161.75 158.60 159.70 768442 122930415
12-Apr-2017 159.25 162.15 156.00 159.95 1198151 190969279
11-Apr-2017 154.90 160.70 154.90 159.35 795165 126430567
10-Apr-2017 154.90 157.50 153.25 156.75 767104 119659710
07-Apr-2017 157.00 159.30 153.00 154.00 1027632 161103971
06-Apr-2017 149.50 158.80 148.80 156.40 2222291 343304409
05-Apr-2017 146.80 150.60 146.80 149.70 719844 107340861
03-Apr-2017 149.00 149.10 146.15 146.80 581016 85689688
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008