About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 108.13
NSE Code DLF
Dividend Yield % 1.26
Market Cap(Rs. in millions) 391841.84
P/E 27.18
EPS 5.82
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
30-Oct-2020 153.00 159.25 152.60 158.30 669624 104592385
29-Oct-2020 154.45 156.10 150.70 153.20 3345252 510083268
28-Oct-2020 165.00 165.00 155.30 156.10 1356413 219400543
27-Oct-2020 167.90 167.90 163.85 164.95 693857 114633986
26-Oct-2020 172.10 172.60 164.60 166.10 315107 52809779
23-Oct-2020 175.00 175.00 170.70 171.20 194389 33457253
22-Oct-2020 174.00 175.10 170.90 172.45 876349 151473168
21-Oct-2020 168.00 174.10 165.05 172.15 937648 159081707
20-Oct-2020 164.40 168.90 163.20 167.45 704595 117295787
19-Oct-2020 164.70 167.90 161.80 164.75 445181 73224569
16-Oct-2020 155.45 164.20 153.90 162.30 751012 119306802
15-Oct-2020 160.25 160.75 154.25 155.45 584679 92410766
14-Oct-2020 156.00 159.80 153.50 158.95 569241 88972046
13-Oct-2020 155.80 159.35 154.25 155.05 496947 77781256
12-Oct-2020 158.80 160.00 155.20 155.90 497103 78473739
09-Oct-2020 161.00 162.50 155.90 156.90 762620 121034037
08-Oct-2020 159.00 161.90 157.70 159.65 510531 81516153
07-Oct-2020 162.90 163.60 157.15 158.75 393690 62982239
06-Oct-2020 160.20 165.50 159.80 162.80 1249127 202251787
05-Oct-2020 156.90 161.75 156.55 159.30 435075 69385388
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008