About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 83.36
NSE Code DLF
Dividend Yield % 1.12
Market Cap(Rs. in millions) 319078.56
P/E 44.70
EPS 4.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2017 172.30 179.50 172.30 178.85 1255184 221739233
16-Oct-2017 172.95 174.65 171.00 172.95 313256 54165710
13-Oct-2017 173.75 175.25 171.95 172.95 384566 66648025
12-Oct-2017 171.00 173.50 169.45 172.75 392425 67369670
11-Oct-2017 172.40 175.75 169.00 170.40 631957 109201636
10-Oct-2017 173.00 173.50 171.40 172.15 402072 69305345
09-Oct-2017 171.50 174.75 168.35 173.05 705655 121399345
06-Oct-2017 170.00 174.25 170.00 171.45 427044 73654928
05-Oct-2017 166.60 171.70 166.10 170.90 910582 154242178
04-Oct-2017 168.05 168.80 166.00 166.60 475384 79608184
03-Oct-2017 167.90 171.00 166.05 167.60 1075834 181379762
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008