About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 82.81
NSE Code DLF
Dividend Yield % 0.95
Market Cap(Rs. in millions) 376170.53
P/E 125.90
EPS 1.67
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Apr-2018 214.00 214.45 209.00 210.85 339378 71655174
19-Apr-2018 214.00 216.20 212.70 214.85 209960 45072505
18-Apr-2018 218.00 219.00 211.20 212.15 415673 89313392
17-Apr-2018 215.50 217.65 211.35 216.70 580186 125089241
16-Apr-2018 208.00 214.80 207.10 213.95 300038 63711839
13-Apr-2018 211.00 212.35 206.00 209.90 226713 47587148
12-Apr-2018 213.05 215.10 207.00 209.05 233858 49408238
11-Apr-2018 213.50 215.70 211.25 213.35 605557 129226980
10-Apr-2018 206.50 213.45 206.15 212.75 545126 114296266
09-Apr-2018 203.00 207.90 203.00 206.05 373776 77026563
06-Apr-2018 205.00 206.35 202.10 204.40 316640 64576284
05-Apr-2018 203.30 207.15 202.45 206.30 412065 84402052
04-Apr-2018 204.90 208.15 198.00 198.55 699623 142286545
03-Apr-2018 200.50 205.10 199.10 203.40 527283 106837761
02-Apr-2018 205.00 205.10 197.60 200.90 388405 77868588
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008