About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Page Industries Ltd.
 
BSE Code 532827
ISIN Demat INE761H01022
Book Value(Rs.) 794.04
NSE Code PAGEIND
Dividend Yield % 1.60
Market Cap(Rs. in millions) 239779.85
P/E 63.07
EPS 340.84
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Oct-2019 21440.30 21648.55 21245.05 21497.45 1263 27148011
17-Oct-2019 20937.50 21737.00 20858.55 21555.30 1761 37605738
16-Oct-2019 21207.95 21207.95 20705.85 20808.25 501 10466536
15-Oct-2019 20951.00 21769.60 20705.00 21073.35 1902 40462199
14-Oct-2019 20860.00 21265.65 20800.00 20971.05 900 18907972
11-Oct-2019 21414.00 21522.50 20730.60 20848.75 619 13074527
10-Oct-2019 21600.00 21600.00 21000.00 21238.75 369 7824268
09-Oct-2019 21025.00 21641.75 20919.00 21514.85 654 13957091
07-Oct-2019 21035.15 21355.35 20809.95 21029.70 617 13051015
04-Oct-2019 21793.40 21876.95 20939.25 21049.45 659 14053849
03-Oct-2019 21900.00 22020.45 21482.15 21625.50 439 9520612
01-Oct-2019 22710.95 22759.20 21716.85 22010.95 1570 34978982
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008