About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Page Industries Ltd.
 
BSE Code 532827
ISIN Demat INE761H01022
Book Value(Rs.) 794.04
NSE Code PAGEIND
Dividend Yield % 1.68
Market Cap(Rs. in millions) 201196.37
P/E 52.92
EPS 340.84
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Aug-2019 18261.20 18300.00 17970.05 18038.25 334 6049648
20-Aug-2019 18249.55 18351.90 18093.10 18248.60 363 6626397
19-Aug-2019 18268.80 18310.15 18116.75 18218.95 521 9486757
16-Aug-2019 18050.00 18200.00 17769.50 18163.00 380 6871424
14-Aug-2019 18239.50 18651.40 17932.40 18023.25 1682 30646433
13-Aug-2019 17650.00 18616.95 17534.10 18003.40 2712 48958179
09-Aug-2019 17654.00 18182.60 17438.45 17677.80 5692 100901257
08-Aug-2019 18712.70 18712.70 18109.30 18477.35 3254 59692450
07-Aug-2019 18500.00 18761.20 18232.00 18386.50 593 10979553
06-Aug-2019 18171.00 18663.80 18171.00 18593.75 663 12314407
05-Aug-2019 18432.00 18496.95 18128.65 18155.40 409 7481194
02-Aug-2019 18148.20 18858.75 18148.20 18618.45 3928 73083416
01-Aug-2019 18150.00 18477.20 18080.00 18393.05 808 14772294
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008