About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Page Industries Ltd.
 
BSE Code 532827
ISIN Demat INE761H01022
Book Value(Rs.) 735.06
NSE Code PAGEIND
Dividend Yield % 1.73
Market Cap(Rs. in millions) 221792.00
P/E 64.62
EPS 307.72
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Jul-2020 20059.75 20227.80 19846.95 19884.75 746 14899796
09-Jul-2020 20291.50 20350.00 19900.00 19987.15 18327 366656078
08-Jul-2020 20674.00 20792.70 20000.00 20058.05 861 17468715
07-Jul-2020 20760.00 20760.00 20323.65 20577.40 940 19290648
06-Jul-2020 20949.95 20955.55 20488.60 20545.30 731 15094089
03-Jul-2020 20350.00 20700.00 20325.00 20609.00 2351 48325691
02-Jul-2020 20356.25 20420.00 20110.00 20273.05 418 8468146
01-Jul-2020 19994.35 20340.20 19946.35 20243.10 485 9797338
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008