About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 9.98
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 198848.89
P/E 0.00
EPS -22.52
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Dec-2019 6.81 7.09 6.76 6.92 33876247 233983567
12-Dec-2019 6.85 7.02 6.70 6.77 16304304 110794775
11-Dec-2019 6.61 7.08 6.59 6.69 30362338 206834836
10-Dec-2019 6.23 6.83 6.19 6.56 37198428 246438995
09-Dec-2019 6.58 6.69 6.07 6.49 35795817 231914720
06-Dec-2019 7.12 7.35 6.66 6.92 52866712 369067863
05-Dec-2019 7.63 7.64 7.01 7.31 46087703 338040145
04-Dec-2019 7.16 7.86 7.00 7.74 61612520 467230955
03-Dec-2019 7.90 7.94 6.72 7.05 70899004 499449703
02-Dec-2019 7.51 8.49 7.51 7.79 115350427 926943678
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008