About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 30.96
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 495685.46
P/E 0.00
EPS -3.71
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Apr-2019 17.45 17.50 16.85 17.25 5314318 91377625
18-Apr-2019 18.15 18.15 17.00 17.25 4228789 74563507
16-Apr-2019 17.15 18.05 16.70 17.80 7714476 135419133
15-Apr-2019 16.10 17.35 15.80 17.00 4818797 80410141
12-Apr-2019 16.30 16.45 15.95 16.05 2407862 38867146
11-Apr-2019 16.40 16.50 15.90 16.30 2626504 42381196
10-Apr-2019 17.10 17.15 16.30 16.35 3758194 62944140
09-Apr-2019 17.40 17.70 16.70 16.90 4394116 75164696
08-Apr-2019 16.80 17.40 16.55 17.20 6199864 105981928
05-Apr-2019 15.15 16.65 15.10 16.30 8951960 143854082
04-Apr-2019 15.95 15.95 14.95 15.15 6840467 104523303
03-Apr-2019 16.55 17.00 15.85 15.95 4001898 65515147
02-Apr-2019 17.95 17.95 16.70 16.90 4599352 79637084
01-Apr-2019 18.25 18.30 17.65 17.90 4309208 77052592
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008