About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 73.22
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 262500.99
P/E 0.00
EPS -12.20
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-Feb-2019 31.20 31.20 29.60 30.05 1888107 56928789
14-Feb-2019 30.90 31.85 29.80 31.40 1489160 45998818
13-Feb-2019 29.75 30.60 29.60 30.45 1404508 42403850
12-Feb-2019 31.10 31.10 29.10 29.50 1434421 42924355
11-Feb-2019 30.95 31.90 29.65 31.00 1524170 46254327
08-Feb-2019 31.40 31.95 29.75 30.40 2220169 67657449
07-Feb-2019 29.20 33.00 29.20 32.25 3918151 123762064
06-Feb-2019 30.25 30.30 28.80 29.80 1902504 56191754
05-Feb-2019 30.10 30.60 29.25 30.30 1814492 54264032
04-Feb-2019 31.25 31.25 29.45 29.95 1312412 39372668
01-Feb-2019 30.30 31.30 30.10 30.85 1232391 37861265
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008