About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Idea Cellular Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 59.79
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 336930.00
P/E 0.00
EPS -8.62
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Dec-2017 95.05 96.45 93.00 93.40 662082 62537138
11-Dec-2017 96.20 97.65 95.50 95.75 492071 47311901
08-Dec-2017 97.85 98.85 95.50 96.15 1072683 104359859
07-Dec-2017 93.05 98.00 92.90 97.55 1468069 139707109
06-Dec-2017 93.20 94.60 92.80 93.15 554672 51871277
05-Dec-2017 92.10 93.85 92.00 93.40 647214 60253032
04-Dec-2017 93.90 94.25 92.45 93.15 563541 52583296
01-Dec-2017 94.15 94.70 92.85 93.15 750235 70156236
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008