About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 55.21
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 204057.08
P/E 0.00
EPS -6.78
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Sep-2018 45.35 45.35 41.50 42.15 1464605 62969022
21-Sep-2018 45.90 46.30 39.00 45.35 2802399 124023473
19-Sep-2018 46.80 47.05 45.05 45.80 733388 33872370
18-Sep-2018 48.45 48.70 46.05 46.20 1389168 65212991
17-Sep-2018 46.50 48.50 45.65 47.65 1696692 80291557
14-Sep-2018 47.00 47.00 46.15 46.40 721927 33584351
12-Sep-2018 47.65 47.65 44.95 46.25 1984669 91366789
11-Sep-2018 47.80 48.15 45.80 46.20 1303539 61389709
10-Sep-2018 47.05 48.65 46.30 47.75 2372161 111922786
07-Sep-2018 46.65 47.75 45.65 46.95 1747400 81696880
06-Sep-2018 47.90 48.15 46.40 46.65 2492247 116910888
05-Sep-2018 50.00 50.10 46.85 47.90 2618287 125834247
04-Sep-2018 51.40 51.55 49.15 49.50 1538048 77806434
03-Sep-2018 50.70 52.25 49.75 51.05 2374331 120677732
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008