About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 29.06
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 343387.90
P/E 0.00
EPS -4.89
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Jun-2019 11.90 12.05 11.80 11.95 2619351 31351981
17-Jun-2019 12.45 12.45 12.00 12.05 2601429 31621956
14-Jun-2019 12.90 12.90 12.30 12.51 2181235 27538339
13-Jun-2019 12.80 13.03 12.71 12.90 2393674 30852579
12-Jun-2019 13.15 13.18 12.80 12.84 1714818 22267726
11-Jun-2019 12.80 13.24 12.51 13.15 2592401 33563420
10-Jun-2019 13.31 13.54 12.68 12.77 4290871 55747848
07-Jun-2019 13.55 13.55 13.23 13.36 1702785 22831221
06-Jun-2019 13.90 14.00 13.05 13.43 4053656 54919656
04-Jun-2019 14.05 14.39 13.80 13.84 4248038 59928760
03-Jun-2019 13.90 14.12 13.80 14.01 2931589 40974536
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008