About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Idea Cellular Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 58.88
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 262001.04
P/E 0.00
EPS -10.97
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-May-2018 58.15 61.20 57.00 59.70 1980188 118177238
24-May-2018 54.50 57.95 54.50 56.85 915411 51025942
23-May-2018 54.10 56.05 54.10 54.65 930793 51312067
22-May-2018 52.90 55.85 52.35 55.00 1837285 100304041
21-May-2018 52.00 53.50 51.95 52.80 728881 38342803
18-May-2018 52.75 53.20 51.50 52.10 900389 47151253
17-May-2018 53.00 53.65 52.30 52.70 1009514 53349034
16-May-2018 52.90 53.60 52.20 52.75 1041499 54920973
15-May-2018 51.75 53.75 51.35 53.05 1582580 83039083
14-May-2018 51.45 53.20 50.05 51.75 10184113 530966286
11-May-2018 58.00 58.00 50.80 51.45 6421748 339915574
10-May-2018 60.35 60.70 58.05 58.35 2440156 143097185
09-May-2018 61.00 61.80 60.35 60.70 635616 38781234
08-May-2018 62.70 62.80 60.10 61.25 1483144 90704876
07-May-2018 62.90 63.40 62.15 62.45 697648 43728557
04-May-2018 64.00 64.65 61.45 62.50 1407241 88607827
03-May-2018 67.40 67.40 63.55 63.90 899048 58225549
02-May-2018 69.10 69.40 66.60 67.20 668446 45237115
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008