About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Idea Cellular Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 59.46
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 330473.26
P/E 0.00
EPS -10.28
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2018 82.55 84.55 82.50 84.00 727080 60862368
19-Feb-2018 81.85 83.00 80.85 82.60 809768 66452378
16-Feb-2018 83.00 84.00 81.25 82.05 907712 74925270
15-Feb-2018 85.05 85.90 82.55 82.90 2673423 225850511
14-Feb-2018 86.00 86.90 84.40 84.75 1043461 89454442
12-Feb-2018 83.90 86.30 83.50 84.70 706010 59837938
09-Feb-2018 85.00 85.15 83.00 83.85 643667 54171249
08-Feb-2018 84.50 87.50 84.15 85.65 833258 71958390
07-Feb-2018 85.35 87.20 83.15 84.00 4409926 378770391
06-Feb-2018 85.20 85.90 80.35 84.90 4479121 378587659
05-Feb-2018 86.00 89.25 86.00 87.85 1263582 110936765
02-Feb-2018 91.00 91.10 87.20 88.15 1741313 155355761
01-Feb-2018 93.50 93.75 90.40 91.25 1508658 139176689
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008