About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) -5.71
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 262066.75
P/E 0.00
EPS -32.51
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Sep-2020 8.90 9.44 8.55 9.12 112586861 1016881943
23-Sep-2020 10.20 10.20 8.81 9.22 98081628 929691890
22-Sep-2020 10.28 10.45 9.66 10.25 68516855 693965232
21-Sep-2020 11.25 11.36 10.30 10.39 70619086 760823523
18-Sep-2020 11.13 11.65 11.06 11.27 60419153 685274218
17-Sep-2020 11.36 11.43 11.11 11.27 41283223 463235543
16-Sep-2020 11.83 11.83 11.46 11.52 27714982 321163847
15-Sep-2020 11.84 12.20 11.66 11.75 130782163 1564927806
14-Sep-2020 11.40 11.86 11.04 11.57 63923367 731807713
11-Sep-2020 11.41 11.42 10.91 11.13 48009806 537073690
10-Sep-2020 11.29 11.55 11.02 11.42 51507255 582705503
09-Sep-2020 10.92 11.24 10.54 11.07 92493884 1005318072
08-Sep-2020 12.49 12.55 11.18 11.34 80750232 944805742
07-Sep-2020 13.21 13.21 11.95 12.30 208975240 2640559833
04-Sep-2020 11.31 13.45 11.31 12.01 366230776 4537357925
03-Sep-2020 10.50 12.88 10.45 12.56 358274474 4104590180
02-Sep-2020 9.25 10.10 9.25 9.91 140138197 1357391862
01-Sep-2020 10.80 10.95 7.69 8.89 224905114 2038052076
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008