About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 9.98
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 160056.12
P/E 0.00
EPS -22.52
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Jan-2020 5.88 5.89 4.90 5.37 32809832 177179545
27-Jan-2020 5.88 6.03 5.77 5.81 16254509 95807349
24-Jan-2020 6.02 6.10 5.78 6.05 31606154 189305412
23-Jan-2020 5.61 6.08 5.59 5.91 46120505 273612625
22-Jan-2020 5.97 6.03 5.45 5.63 44220433 249849087
21-Jan-2020 5.34 6.04 5.34 5.92 86065830 483734248
20-Jan-2020 4.70 5.12 4.58 4.86 40024781 191920655
17-Jan-2020 5.43 5.43 3.66 4.51 137818268 603696208
16-Jan-2020 6.10 6.31 5.98 6.03 26715553 163266245
15-Jan-2020 6.10 6.10 5.87 6.00 29303673 175343964
14-Jan-2020 6.19 6.19 6.06 6.10 13736780 84005492
13-Jan-2020 6.14 6.23 5.99 6.17 30381838 185861396
10-Jan-2020 6.28 6.35 6.02 6.07 17759890 108607294
09-Jan-2020 6.52 6.65 5.86 6.26 43833119 277422937
08-Jan-2020 5.95 6.58 5.75 6.51 45120564 284523837
07-Jan-2020 6.03 6.18 5.92 5.97 13034404 78709429
06-Jan-2020 6.08 6.09 5.94 6.02 14312582 86274627
03-Jan-2020 6.11 6.19 6.02 6.12 14819223 90527980
02-Jan-2020 6.02 6.18 5.99 6.11 11162888 67795883
01-Jan-2020 6.19 6.28 6.02 6.11 12292995 75653045
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008