About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 78.98
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 287830.99
P/E 0.00
EPS -8.07
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Dec-2018 33.25 33.50 32.70 32.95 1189886 39347612
07-Dec-2018 34.00 34.35 33.25 33.80 1689250 56933018
06-Dec-2018 33.85 33.95 33.00 33.55 1971707 66046685
05-Dec-2018 34.75 34.95 33.80 34.05 2004388 69016967
04-Dec-2018 36.10 36.45 34.90 35.20 1774065 63094855
03-Dec-2018 35.80 36.60 35.15 35.60 2136451 76554965
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008