About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value(Rs.) 10.36
NSE Code GMRINFRA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 103818.26
P/E 0.00
EPS -6.34
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Aug-2017 17.35 17.50 17.05 17.15 1039827 17898659
22-Aug-2017 17.70 17.85 16.95 17.05 2069789 35867847
21-Aug-2017 18.25 18.40 17.30 17.50 1926862 34420016
18-Aug-2017 18.50 18.80 18.00 18.30 4615246 84675315
17-Aug-2017 16.70 19.50 16.45 18.60 18188353 324966592
16-Aug-2017 16.20 16.70 16.05 16.40 7829443 128226742
14-Aug-2017 15.50 16.40 15.50 16.10 4018083 64548944
11-Aug-2017 15.65 16.20 15.10 15.50 3451571 53894696
10-Aug-2017 16.90 17.15 15.70 15.90 3012669 49515090
09-Aug-2017 17.60 17.60 16.65 16.95 2931706 50213546
08-Aug-2017 18.60 18.75 17.55 17.70 3441701 61837140
07-Aug-2017 17.85 18.70 17.70 18.55 2478497 45350018
04-Aug-2017 17.80 18.05 17.60 17.65 4528829 80189428
03-Aug-2017 18.50 18.50 17.85 17.95 2063621 37540203
02-Aug-2017 18.75 18.95 18.25 18.45 1841723 34148911
01-Aug-2017 18.85 19.05 18.60 18.70 1283281 24145051
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008