About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value(Rs.) 10.36
NSE Code GMRINFRA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 96876.92
P/E 0.00
EPS -6.34
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
16-Oct-2017 16.00 16.30 15.90 16.05 667061 10694105
13-Oct-2017 16.30 16.45 16.00 16.10 760336 12317084
12-Oct-2017 16.00 16.25 15.60 16.15 1142329 18215779
11-Oct-2017 16.40 16.65 15.50 15.70 1221180 19529793
10-Oct-2017 16.25 16.60 16.20 16.35 705883 11538773
09-Oct-2017 16.45 16.65 16.20 16.25 1143352 18789308
06-Oct-2017 16.25 16.55 16.20 16.50 1605606 26364741
05-Oct-2017 16.30 16.45 16.15 16.20 1403486 22840632
04-Oct-2017 16.45 16.60 16.25 16.35 982779 16110364
03-Oct-2017 16.45 16.90 16.30 16.45 1157041 19116012
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008