About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value(Rs.) 8.93
NSE Code GMRINFRA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 117700.93
P/E 0.00
EPS -5.95
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Apr-2018 19.75 19.85 19.35 19.50 1095270 21406695
19-Apr-2018 19.95 20.15 19.55 20.00 1016124 20102111
18-Apr-2018 20.20 20.20 19.65 19.70 1169442 23274311
17-Apr-2018 20.25 20.30 19.95 20.05 1109301 22286718
16-Apr-2018 20.20 20.50 19.80 20.30 1585312 32064655
13-Apr-2018 19.95 20.35 19.70 20.20 2159785 43446574
12-Apr-2018 20.85 21.00 19.55 19.75 2864818 57702446
11-Apr-2018 20.95 21.35 20.55 20.75 3070114 64131761
10-Apr-2018 20.90 21.00 20.30 20.80 2189137 45063535
09-Apr-2018 20.00 21.00 20.00 20.65 3110385 64040087
06-Apr-2018 18.90 20.30 18.65 20.15 5794543 114421171
05-Apr-2018 18.75 19.05 18.65 18.85 1851445 34859867
04-Apr-2018 18.70 19.20 18.10 18.25 2936623 54721011
03-Apr-2018 17.15 18.70 17.15 18.55 2770533 49770101
02-Apr-2018 17.25 17.50 17.05 17.40 1032871 17855175
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008