About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value(Rs.) 8.93
NSE Code GMRINFRA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 106534.43
P/E 0.00
EPS -5.95
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2018 17.80 17.90 17.25 17.35 1634203 28554983
20-Feb-2018 17.85 18.30 17.55 17.70 2100128 37492075
19-Feb-2018 18.30 18.70 17.30 17.80 3639176 64711534
16-Feb-2018 18.75 19.10 18.10 18.30 9470592 175509115
15-Feb-2018 19.55 19.80 18.40 18.70 9075250 169607584
14-Feb-2018 19.90 20.30 19.55 19.70 3138438 62258233
12-Feb-2018 19.90 20.50 19.60 20.05 5770553 116551729
09-Feb-2018 19.00 20.10 18.65 19.65 4022695 78010439
08-Feb-2018 19.00 19.65 19.00 19.35 3151806 61163899
07-Feb-2018 19.80 20.20 19.00 19.10 6023512 117453653
06-Feb-2018 18.35 19.65 18.20 19.35 7293205 139211431
05-Feb-2018 18.95 20.40 18.20 20.20 8312175 162960351
02-Feb-2018 22.45 22.45 17.10 19.25 15265916 306270428
01-Feb-2018 21.95 23.85 21.10 22.75 8679006 195972619
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008