About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value(Rs.) 9.88
NSE Code GMRINFRA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 103516.46
P/E 0.00
EPS -5.63
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Dec-2017 17.60 17.65 17.10 17.15 760160 13169069
11-Dec-2017 17.75 18.10 17.55 17.70 2040086 36286455
08-Dec-2017 17.10 17.75 17.00 17.65 1432886 25076271
07-Dec-2017 16.90 17.35 16.80 17.20 1126561 19242218
06-Dec-2017 17.15 17.50 16.70 16.85 2133818 36666063
05-Dec-2017 17.10 17.30 16.85 17.20 1222907 20866158
04-Dec-2017 17.65 17.85 17.15 17.30 1089027 18954765
01-Dec-2017 18.60 18.60 17.45 17.60 3301990 59633577
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008