About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value(Rs.) 10.80
NSE Code GMRINFRA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 118002.73
P/E 0.00
EPS -6.10
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Jun-2017 19.20 20.40 18.85 19.35 4818229 94737580
27-Jun-2017 21.45 22.00 19.05 19.35 9848093 198386716
23-Jun-2017 20.70 21.70 20.35 21.30 6786992 143107369
22-Jun-2017 21.40 22.10 20.40 20.80 8675523 185399011
21-Jun-2017 20.00 21.65 19.85 21.35 12361113 258623946
20-Jun-2017 19.35 20.20 19.20 20.00 5643211 111292454
19-Jun-2017 19.50 19.75 19.20 19.30 3119923 60588511
16-Jun-2017 19.65 20.15 19.30 19.45 5278333 103794798
15-Jun-2017 19.25 20.10 19.05 19.75 7817803 153359231
14-Jun-2017 18.50 19.75 18.15 19.30 9114586 173344899
13-Jun-2017 17.90 19.50 17.90 18.85 14122472 266036328
12-Jun-2017 16.70 18.20 16.70 17.75 8988678 159645753
09-Jun-2017 16.70 17.05 16.25 16.95 1874374 31442119
08-Jun-2017 16.70 16.80 16.50 16.55 1416273 23534219
07-Jun-2017 16.40 17.10 16.40 16.70 3320993 55559540
06-Jun-2017 16.65 16.90 16.10 16.25 2813774 45975347
05-Jun-2017 17.05 17.65 16.20 16.65 6609368 111486503
02-Jun-2017 15.10 19.00 14.90 17.00 27568955 480955941
01-Jun-2017 15.05 15.15 14.65 14.95 1500457 22352868
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008