About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value(Rs.) 13.50
NSE Code GMRINFRA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 104421.85
P/E 0.00
EPS -4.51
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Apr-2017 17.70 17.90 17.10 17.30 2109577 36726224
27-Apr-2017 17.35 17.75 17.00 17.55 1997218 34810018
26-Apr-2017 17.80 18.20 16.65 17.20 4465657 78626477
25-Apr-2017 18.35 18.60 17.80 17.85 2895321 52176694
24-Apr-2017 18.15 18.60 17.85 18.30 6348581 115976161
21-Apr-2017 16.50 17.75 16.50 17.55 4987881 85677074
20-Apr-2017 15.65 16.55 15.65 16.45 1405744 22838707
19-Apr-2017 15.80 15.95 15.50 15.70 498958 7842967
18-Apr-2017 16.15 16.90 15.60 15.75 2911783 47620870
17-Apr-2017 15.45 16.30 15.35 16.10 848120 13440495
13-Apr-2017 15.75 15.80 15.50 15.55 635738 9950312
12-Apr-2017 15.95 16.05 15.40 15.65 1134555 17857125
11-Apr-2017 15.80 16.00 15.70 15.90 499026 7906491
10-Apr-2017 16.00 16.15 15.70 15.75 584616 9298792
07-Apr-2017 16.40 16.45 15.80 15.95 4687025 76074066
06-Apr-2017 16.60 16.60 16.35 16.40 799945 13155314
05-Apr-2017 16.35 16.60 16.15 16.55 2582859 42258991
03-Apr-2017 16.50 16.50 16.00 16.35 803865 13070668
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008