About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value(Rs.) 161.56
NSE Code M&MFIN
Dividend Yield % 0.88
Market Cap(Rs. in millions) 280715.89
P/E 19.81
EPS 22.94
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Dec-2018 448.00 457.20 446.00 454.40 360662 162940708
13-Dec-2018 440.00 457.45 439.35 453.30 209872 94442585
12-Dec-2018 420.00 441.80 415.60 438.20 509984 221711322
11-Dec-2018 381.05 422.50 378.00 415.05 324123 132559827
10-Dec-2018 407.55 412.45 397.10 400.45 290728 117718764
07-Dec-2018 405.05 422.00 399.10 419.50 256642 105067904
06-Dec-2018 416.00 416.00 398.50 402.25 169685 68694087
05-Dec-2018 434.85 436.50 416.50 420.65 278221 117881526
04-Dec-2018 442.65 445.95 438.50 440.75 49817 21987761
03-Dec-2018 458.00 458.00 438.20 442.65 83659 37208949
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008