About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value(Rs.) 166.72
NSE Code M&MFIN
Dividend Yield % 1.01
Market Cap(Rs. in millions) 243831.83
P/E 17.50
EPS 22.56
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 385.15 397.30 379.35 394.70 175109 68109315
20-Feb-2019 376.00 383.45 373.60 381.35 53961 20436321
19-Feb-2019 370.00 380.65 369.90 374.55 113759 42781740
18-Feb-2019 378.65 383.25 368.55 371.70 72655 27136465
15-Feb-2019 396.85 396.85 372.75 378.60 145389 54986507
14-Feb-2019 374.00 391.00 373.90 388.60 65630 25232327
13-Feb-2019 384.80 387.00 374.25 376.15 47155 17977320
12-Feb-2019 386.00 391.65 379.70 382.00 50305 19276703
11-Feb-2019 399.00 399.00 385.20 388.85 78333 30482828
08-Feb-2019 415.90 415.90 393.70 398.70 91760 37001498
07-Feb-2019 402.50 421.00 397.90 415.55 126901 52307454
06-Feb-2019 403.40 405.50 394.55 401.35 43658 17458350
05-Feb-2019 402.25 406.00 398.50 401.75 48668 19577935
04-Feb-2019 415.00 415.00 396.35 401.25 125170 50408885
01-Feb-2019 406.40 423.55 401.40 416.70 253887 104193033
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008