About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value(Rs.) 176.03
NSE Code M&MFIN
Dividend Yield % 1.80
Market Cap(Rs. in millions) 223291.14
P/E 14.34
EPS 25.20
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Jul-2019 385.80 385.80 358.75 361.45 182735 67395013
18-Jul-2019 383.75 386.05 375.70 377.50 57385 21734434
17-Jul-2019 385.90 391.35 382.00 383.75 793244 306031775
16-Jul-2019 388.40 388.40 378.35 385.40 66957 25690169
15-Jul-2019 383.90 383.90 371.85 380.95 74976 28337013
12-Jul-2019 381.00 386.75 379.40 384.35 56264 21568886
11-Jul-2019 396.95 396.95 376.50 380.20 126324 48072616
10-Jul-2019 388.30 392.00 384.35 387.65 42250 16407212
09-Jul-2019 389.20 394.25 385.00 389.80 53907 21006072
08-Jul-2019 401.90 402.45 388.00 389.00 117709 46285847
05-Jul-2019 393.00 416.40 393.00 397.55 284936 115657722
04-Jul-2019 390.00 400.20 390.00 395.40 54391 21601620
03-Jul-2019 388.25 397.20 388.25 394.40 66501 26127580
02-Jul-2019 390.50 391.85 385.70 389.05 24485 9509976
01-Jul-2019 389.95 391.05 385.55 389.90 39182 15246986
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008