About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value(Rs.) 154.60
NSE Code M&MFIN
Dividend Yield % 1.09
Market Cap(Rs. in millions) 226877.01
P/E 20.37
EPS 18.03
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2018 405.00 405.00 364.00 367.25 192587 73296619
16-Oct-2018 394.85 402.00 388.00 398.05 93462 36985444
15-Oct-2018 395.00 395.00 375.90 386.35 71967 27603267
12-Oct-2018 378.00 396.00 378.00 385.10 166448 64425906
11-Oct-2018 387.80 397.30 367.45 373.20 394677 151032733
10-Oct-2018 379.95 412.00 375.00 406.10 349387 138960482
09-Oct-2018 362.15 380.00 361.95 369.90 178124 66054717
08-Oct-2018 366.90 383.00 351.00 362.35 240687 88787151
05-Oct-2018 398.45 399.85 358.65 371.15 158209 60816248
04-Oct-2018 401.20 401.20 385.50 398.45 160028 63018391
03-Oct-2018 427.20 427.20 403.65 405.55 78564 32102607
01-Oct-2018 400.00 429.45 386.25 414.15 127304 50742276
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008