About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Yes Bank Ltd.
 
BSE Code 532648
ISIN Demat INE528G01027
Book Value(Rs.) 113.51
NSE Code YESBANK
Dividend Yield % 2.92
Market Cap(Rs. in millions) 174951.26
P/E 30.50
EPS 2.25
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Sep-2019 67.15 69.50 64.10 68.60 20290505 1350031032
12-Sep-2019 72.10 72.10 67.20 67.95 14015398 968296516
11-Sep-2019 66.15 72.55 65.40 71.60 21005663 1465623859
09-Sep-2019 60.40 64.00 59.85 63.10 12133031 751188988
06-Sep-2019 61.40 62.15 59.55 60.40 9421393 573442312
05-Sep-2019 59.60 62.35 58.90 61.90 11292970 685900027
04-Sep-2019 58.00 60.20 57.30 59.45 9047280 531121125
03-Sep-2019 59.50 62.25 57.65 58.80 12946414 773224126
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008