About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Yes Bank Ltd.
 
BSE Code 532648
ISIN Demat INE528G01027
Book Value(Rs.) 108.96
NSE Code YESBANK
Dividend Yield % 4.68
Market Cap(Rs. in millions) 109032.69
P/E 0.00
EPS -3.89
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Jan-2020 41.10 45.00 41.10 42.75 16450388 712692472
23-Jan-2020 38.65 41.35 38.35 40.95 9053730 364913167
22-Jan-2020 38.60 39.10 38.00 38.45 3589875 138061086
21-Jan-2020 38.55 39.20 38.10 38.35 3898750 150238214
20-Jan-2020 39.45 40.20 38.45 38.65 6006782 234867699
17-Jan-2020 37.30 39.55 37.20 39.25 7608519 294795777
16-Jan-2020 40.00 40.90 39.80 39.95 7109699 285715954
15-Jan-2020 38.55 41.10 36.65 39.80 19876620 779010515
14-Jan-2020 41.75 41.75 36.55 38.55 18250917 711361221
13-Jan-2020 43.40 44.00 41.20 42.10 10763969 454355531
10-Jan-2020 47.60 48.35 43.90 44.80 15918973 728104893
09-Jan-2020 47.15 48.45 46.30 47.30 6835915 323768398
08-Jan-2020 45.80 47.25 45.30 46.05 6522690 299948016
07-Jan-2020 45.70 46.45 44.00 45.10 5561460 251458344
06-Jan-2020 46.95 46.95 45.00 45.15 4713067 215068773
03-Jan-2020 47.40 48.30 46.90 47.10 5920660 281122729
02-Jan-2020 46.65 48.50 46.45 47.30 6392694 302658733
01-Jan-2020 46.90 47.50 46.50 46.65 4609755 216104243
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008