About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value(Rs.) 232.80
NSE Code TCS
Dividend Yield % 1.33
Market Cap(Rs. in millions) 8433672.25
P/E 26.65
EPS 84.33
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Aug-2019 2221.50 2260.00 2212.75 2247.55 83246 186873526
22-Aug-2019 2186.05 2235.00 2171.00 2214.90 67488 149346721
21-Aug-2019 2187.00 2202.50 2180.95 2185.85 64591 141747925
20-Aug-2019 2168.50 2205.70 2168.00 2187.15 294610 641693586
19-Aug-2019 2167.00 2185.00 2158.20 2163.55 45987 99857989
16-Aug-2019 2233.00 2237.00 2145.90 2163.50 168125 365201445
14-Aug-2019 2182.00 2217.80 2168.80 2204.65 254492 559299031
13-Aug-2019 2250.20 2250.20 2195.00 2200.20 78148 173057748
09-Aug-2019 2270.00 2270.00 2242.00 2245.60 47328 106638947
08-Aug-2019 2222.00 2280.85 2220.00 2258.85 91474 205680438
07-Aug-2019 2220.00 2238.50 2208.40 2214.00 59921 133283272
06-Aug-2019 2232.00 2251.75 2211.55 2215.45 66361 148089942
05-Aug-2019 2185.00 2250.40 2185.00 2248.55 105681 236719167
02-Aug-2019 2179.90 2210.00 2166.40 2206.05 192986 420194057
01-Aug-2019 2206.00 2217.00 2166.85 2179.90 59288 130153880
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008