About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value(Rs.) 195.07
NSE Code TCS
Dividend Yield % 1.26
Market Cap(Rs. in millions) 7455613.17
P/E 25.71
EPS 77.28
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-Mar-2019 2007.00 2010.00 1979.30 1986.90 535545 1078723894
22-Mar-2019 2015.50 2015.50 1985.50 2004.65 151043 301782366
20-Mar-2019 2025.00 2044.60 2002.00 2015.50 154786 313584186
19-Mar-2019 2026.00 2030.00 1996.40 2024.70 82270 165426646
18-Mar-2019 2045.00 2062.90 2012.00 2021.30 108133 219982995
15-Mar-2019 1993.00 2069.00 1993.00 2040.20 184492 376369821
14-Mar-2019 2009.00 2009.00 1982.30 1988.60 47407 94428022
13-Mar-2019 2006.10 2015.15 1978.60 2001.15 91421 182904221
12-Mar-2019 2018.00 2024.90 2003.35 2012.55 55412 111651803
11-Mar-2019 2022.70 2032.80 2005.50 2014.10 52839 106572846
08-Mar-2019 2029.00 2032.60 2010.05 2022.30 96587 195413588
07-Mar-2019 2000.50 2021.00 2000.50 2011.50 70885 142754034
06-Mar-2019 1990.00 2014.35 1986.45 1999.40 110167 220584830
05-Mar-2019 2002.00 2005.00 1978.05 1987.85 87491 173796142
01-Mar-2019 1990.00 2005.95 1982.50 1991.65 141607 282293955
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008