About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value(Rs.) 212.08
NSE Code TCS
Dividend Yield % 3.13
Market Cap(Rs. in millions) 8748684.94
P/E 28.55
EPS 81.66
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Sep-2020 2450.00 2450.00 2302.50 2331.50 189137 445723771
23-Sep-2020 2510.00 2517.00 2410.00 2467.15 238132 586657582
22-Sep-2020 2484.80 2554.00 2458.45 2523.55 264321 661854526
21-Sep-2020 2460.00 2505.00 2453.60 2464.60 127699 317164077
18-Sep-2020 2480.00 2501.00 2435.75 2450.75 57975 143313173
17-Sep-2020 2487.00 2495.00 2452.60 2460.05 83371 206109240
16-Sep-2020 2490.00 2507.10 2478.50 2502.65 100286 249691470
15-Sep-2020 2487.50 2538.00 2459.90 2490.25 437465 1095429956
14-Sep-2020 2377.00 2504.20 2377.00 2492.30 191774 470110793
11-Sep-2020 2348.00 2382.65 2331.00 2373.70 174945 414291783
10-Sep-2020 2329.00 2348.90 2324.85 2331.60 79509 185804863
09-Sep-2020 2325.00 2359.15 2320.00 2323.75 101324 236695182
08-Sep-2020 2330.50 2389.50 2326.60 2348.95 251949 595826884
07-Sep-2020 2288.00 2342.00 2283.00 2327.40 182399 423358525
04-Sep-2020 2242.00 2323.50 2242.00 2289.75 153313 351834935
03-Sep-2020 2265.10 2323.80 2265.10 2299.55 109805 252714554
02-Sep-2020 2249.00 2268.35 2242.00 2264.80 408776 917644856
01-Sep-2020 2265.00 2278.10 2241.50 2245.30 54703 123626721
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008