About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value(Rs.) 248.63
NSE Code TCS
Dividend Yield % 1.39
Market Cap(Rs. in millions) 8091267.14
P/E 24.63
EPS 87.56
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2020 2215.00 2215.00 2152.05 2156.30 186124 408119965
19-Feb-2020 2215.00 2228.85 2190.10 2194.60 58248 128464542
18-Feb-2020 2209.90 2221.35 2186.75 2215.30 96139 212176662
17-Feb-2020 2199.90 2216.15 2190.00 2203.25 77670 171333073
14-Feb-2020 2181.00 2211.55 2170.95 2183.80 58034 127121733
13-Feb-2020 2170.00 2197.00 2169.95 2191.60 73682 161104672
12-Feb-2020 2157.00 2184.80 2152.00 2170.50 75247 163498846
11-Feb-2020 2164.90 2174.00 2147.00 2151.65 48006 103570985
10-Feb-2020 2136.70 2166.95 2119.80 2162.35 72009 154625729
07-Feb-2020 2142.00 2150.60 2119.00 2136.70 73624 156967290
06-Feb-2020 2155.00 2174.25 2116.00 2128.70 541706 1160395114
05-Feb-2020 2125.00 2158.00 2105.75 2145.25 115764 247505220
04-Feb-2020 2134.90 2137.55 2087.95 2107.70 116533 245766702
03-Feb-2020 2164.00 2193.95 2093.75 2103.15 162662 346156959
01-Feb-2020 2080.00 2178.00 2064.80 2165.10 105794 224883521
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008