About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value(Rs.) 228.16
NSE Code TCS
Dividend Yield % 1.42
Market Cap(Rs. in millions) 7911152.68
P/E 24.22
EPS 87.04
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Nov-2019 2152.00 2153.95 2105.10 2108.30 100949 213718104
18-Nov-2019 2187.00 2187.65 2148.15 2151.75 406587 878926700
15-Nov-2019 2199.00 2211.00 2168.55 2174.80 70965 155618039
14-Nov-2019 2181.00 2199.55 2145.35 2195.60 106873 233129159
13-Nov-2019 2110.20 2182.00 2110.20 2178.55 135698 293448318
11-Nov-2019 2144.00 2144.00 2091.30 2099.70 142808 300480680
08-Nov-2019 2185.50 2188.25 2124.75 2129.95 110688 238413160
07-Nov-2019 2196.10 2203.85 2176.05 2185.50 44386 97033459
06-Nov-2019 2201.60 2210.80 2178.95 2188.40 57283 125592443
05-Nov-2019 2192.00 2211.90 2169.10 2201.60 58756 128593250
04-Nov-2019 2224.90 2229.70 2181.55 2193.80 134752 295982133
01-Nov-2019 2270.00 2274.20 2195.50 2202.05 109603 243134680
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008