About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value(Rs.) 209.57
NSE Code TCS
Dividend Yield % 1.44
Market Cap(Rs. in millions) 7815279.25
P/E 25.99
EPS 80.12
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-May-2019 2114.00 2121.60 2076.70 2082.75 122238 255666199
21-May-2019 2145.00 2149.95 2101.60 2109.20 87743 186068945
20-May-2019 2126.00 2145.00 2050.25 2139.30 131596 278283431
17-May-2019 2120.60 2134.95 2088.95 2096.35 96029 202215130
16-May-2019 2096.00 2123.40 2078.05 2109.45 85235 179905410
15-May-2019 2105.00 2125.55 2084.60 2094.50 122743 258068759
14-May-2019 2137.50 2158.20 2074.50 2094.35 107390 225640635
13-May-2019 2140.00 2167.00 2122.85 2131.10 154027 329165670
10-May-2019 2174.35 2193.60 2125.00 2135.55 105470 227538482
09-May-2019 2145.00 2182.00 2138.00 2168.70 80051 173693526
08-May-2019 2158.00 2167.75 2130.20 2152.65 59590 128354773
07-May-2019 2155.00 2185.00 2140.10 2150.35 107919 233389905
06-May-2019 2113.00 2165.00 2104.55 2154.70 123793 266167709
03-May-2019 2191.00 2191.00 2125.15 2132.50 167475 361023581
02-May-2019 2260.00 2260.00 2209.45 2214.40 67719 150846764
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008