About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Airtel Ltd.
 
BSE Code 532454
ISIN Demat INE397D01024
Book Value(Rs.) 185.92
NSE Code BHARTIARTL
Dividend Yield % 0.34
Market Cap(Rs. in millions) 3213868.84
P/E 0.00
EPS -66.15
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Jul-2020 586.00 596.60 578.70 589.10 1110186 654782223
13-Jul-2020 575.00 589.10 570.00 586.75 502298 291560723
10-Jul-2020 567.65 578.85 566.00 574.70 3230509 1848840133
09-Jul-2020 563.00 570.25 560.50 568.85 255685 144520219
08-Jul-2020 572.90 573.60 559.30 561.25 301815 170914774
07-Jul-2020 579.00 582.50 566.00 567.15 314023 179873716
06-Jul-2020 588.90 589.40 574.95 576.50 642840 373590883
03-Jul-2020 560.75 582.95 560.75 581.10 1222478 702226415
02-Jul-2020 565.70 566.70 557.50 558.50 216498 121458177
01-Jul-2020 574.00 574.00 558.15 559.80 357451 201657685
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008