About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharti Airtel Ltd.
 
BSE Code 532454
ISIN Demat INE397D01024
Book Value(Rs.) 198.03
NSE Code BHARTIARTL
Dividend Yield % 0.43
Market Cap(Rs. in millions) 2890354.29
P/E 0.00
EPS -53.60
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Feb-2020 543.90 543.90 527.05 529.80 190883 101994521
20-Feb-2020 542.00 552.00 538.50 545.50 287971 157128365
19-Feb-2020 549.90 553.35 539.20 543.35 291407 159268038
18-Feb-2020 564.00 568.60 537.65 547.75 1172749 653224708
17-Feb-2020 564.25 568.60 556.70 565.00 554738 312582479
14-Feb-2020 543.60 567.40 534.50 565.10 1274020 707373994
13-Feb-2020 545.00 545.00 532.00 539.80 94151 50530184
12-Feb-2020 535.05 542.10 535.00 539.55 67293 36322808
11-Feb-2020 538.60 544.85 532.85 534.45 172580 93049836
10-Feb-2020 540.00 543.75 536.45 538.50 158971 85699046
07-Feb-2020 548.20 548.60 538.25 539.60 167257 90625426
06-Feb-2020 533.60 552.85 533.60 546.75 474157 258834597
05-Feb-2020 519.10 537.75 515.65 533.50 1083266 570422971
04-Feb-2020 515.45 522.80 503.90 519.10 316810 162333418
03-Feb-2020 495.55 513.20 495.50 510.30 318824 160912454
01-Feb-2020 497.80 501.05 483.70 497.35 226329 111837481
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008