About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Godrej Consumer Products Ltd.
 
BSE Code 532424
ISIN Demat INE102D01028
Book Value(Rs.) 49.01
NSE Code GODREJCP
Dividend Yield % 2.22
Market Cap(Rs. in millions) 689292.78
P/E 38.01
EPS 17.74
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Dec-2019 677.00 677.20 668.30 674.25 11740 7901855
12-Dec-2019 671.00 677.05 659.35 666.35 20084 13419161
11-Dec-2019 652.40 675.00 652.40 670.85 52642 35193074
10-Dec-2019 669.95 669.95 645.50 646.45 33283 21713615
09-Dec-2019 669.20 669.20 656.00 658.10 20149 13287323
06-Dec-2019 673.40 683.95 662.95 664.60 29320 19722708
05-Dec-2019 696.00 696.00 669.05 672.55 34133 23229552
04-Dec-2019 712.00 715.00 688.70 696.30 35143 24571570
03-Dec-2019 731.35 733.80 713.30 714.95 29316 21048397
02-Dec-2019 733.50 733.50 710.50 728.65 19620 14225546
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008