About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Godrej Consumer Products Ltd.
 
BSE Code 532424
ISIN Demat INE102D01028
Book Value(Rs.) 46.52
NSE Code GODREJCP
Dividend Yield % 1.53
Market Cap(Rs. in millions) 668189.98
P/E 58.45
EPS 11.18
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Apr-2019 653.10 662.10 648.45 653.70 47023 30837147
25-Apr-2019 676.00 677.65 648.05 650.65 48104 31688249
24-Apr-2019 677.90 681.20 668.65 674.45 40108 27106880
23-Apr-2019 666.65 673.90 666.10 672.15 11532 7728372
22-Apr-2019 668.75 671.25 663.00 666.85 18764 12508650
18-Apr-2019 669.90 672.80 665.10 668.40 15882 10619366
16-Apr-2019 674.40 676.00 669.05 670.05 38052 25535411
15-Apr-2019 675.25 677.20 670.10 674.45 29640 19974960
12-Apr-2019 668.85 675.00 667.05 670.00 34965 23496805
11-Apr-2019 667.70 669.70 659.00 665.50 364231 242261254
10-Apr-2019 667.55 667.85 660.35 664.60 326779 216674851
09-Apr-2019 670.70 670.70 663.55 664.75 76989 51205157
08-Apr-2019 675.10 675.10 660.85 663.55 80908 54037739
05-Apr-2019 682.00 682.00 668.90 671.45 21836 14674779
04-Apr-2019 668.00 681.00 668.00 675.25 42840 28985236
03-Apr-2019 658.85 672.00 657.20 665.75 36247 24174882
02-Apr-2019 677.30 684.25 652.85 658.85 54881 36398702
01-Apr-2019 687.40 692.95 676.00 677.65 46555 31701360
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008