About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Godrej Consumer Products Ltd.
 
BSE Code 532424
ISIN Demat INE102D01028
Book Value(Rs.) 48.19
NSE Code GODREJCP
Dividend Yield % 1.49
Market Cap(Rs. in millions) 686946.72
P/E 39.14
EPS 17.17
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Jun-2019 658.00 680.70 648.05 672.05 675270 447079115
17-Jun-2019 664.00 668.30 656.00 657.65 22203 14668124
14-Jun-2019 679.90 679.90 660.35 663.40 21286 14154341
13-Jun-2019 682.50 682.50 675.00 680.80 37801 25687658
12-Jun-2019 683.50 683.50 677.95 681.40 25726 17522132
11-Jun-2019 692.10 692.10 681.00 685.50 15504 10649766
10-Jun-2019 699.10 704.65 690.60 691.45 10795 7513569
07-Jun-2019 704.95 706.00 689.00 691.30 53483 37188272
06-Jun-2019 701.10 715.40 698.85 699.75 43807 30964028
04-Jun-2019 706.00 712.40 698.80 701.60 209588 148137192
03-Jun-2019 693.10 709.65 693.10 705.10 123016 86738872
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008