About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Axis Bank Ltd.
 
BSE Code 532215
ISIN Demat INE238A01034
Book Value(Rs.) 301.02
NSE Code AXISBANK
Dividend Yield % 0.00
Market Cap(Rs. in millions) 1240279.58
P/E 76.22
EPS 5.77
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Jul-2020 450.00 451.45 437.15 439.50 1863788 823375536
09-Jul-2020 448.10 456.90 445.95 453.75 854854 386692973
08-Jul-2020 448.10 461.30 441.00 444.15 1537843 692590279
07-Jul-2020 433.90 448.95 426.35 447.30 1488081 653267301
06-Jul-2020 430.00 437.40 430.00 433.90 1058753 460046434
03-Jul-2020 430.00 431.20 423.60 428.50 1605810 687030145
02-Jul-2020 440.50 441.45 421.30 423.55 2082470 891924230
01-Jul-2020 408.00 437.40 406.70 433.25 1577619 669339387
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008