About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
IndusInd Bank Ltd.
 
BSE Code 532187
ISIN Demat INE095A01012
Book Value(Rs.) 469.09
NSE Code INDUSINDBK
Dividend Yield % 0.56
Market Cap(Rs. in millions) 929780.65
P/E 22.35
EPS 60.04
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Oct-2019 1338.00 1361.00 1317.50 1341.65 192119 257365131
17-Oct-2019 1273.00 1344.60 1272.25 1339.80 260588 342530223
16-Oct-2019 1270.00 1284.90 1265.80 1274.45 157533 201027452
15-Oct-2019 1251.55 1276.25 1237.00 1272.05 203623 256704488
14-Oct-2019 1232.50 1264.70 1228.10 1250.50 186376 232921421
11-Oct-2019 1240.00 1253.85 1192.00 1223.25 565774 690139938
10-Oct-2019 1311.00 1320.50 1220.10 1228.95 621294 789529831
09-Oct-2019 1241.80 1319.80 1236.75 1309.50 325215 417160598
07-Oct-2019 1272.00 1280.00 1215.05 1241.80 212908 264307223
04-Oct-2019 1276.60 1292.50 1255.40 1264.00 385108 490263994
03-Oct-2019 1282.65 1308.50 1220.00 1256.60 552943 698403683
01-Oct-2019 1395.00 1413.80 1225.20 1294.60 729727 949432201
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008