About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
GAIL (India) Ltd.
 
BSE Code 532155
ISIN Demat INE129A01019
Book Value(Rs.) 105.62
NSE Code GAIL
Dividend Yield % 3.27
Market Cap(Rs. in millions) 552492.38
P/E 9.13
EPS 13.42
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Aug-2019 127.95 128.45 122.10 122.50 279083 35099692
20-Aug-2019 128.20 128.65 126.00 127.35 151696 19327324
19-Aug-2019 130.20 131.05 126.70 127.35 198266 25461264
16-Aug-2019 129.50 131.40 124.55 129.65 482879 62240843
14-Aug-2019 127.95 130.25 126.15 126.70 386360 49524985
13-Aug-2019 124.00 129.70 124.00 126.00 442892 56304316
09-Aug-2019 122.45 125.30 120.65 123.70 411991 50792382
08-Aug-2019 121.90 122.50 119.70 121.90 124034 15033496
07-Aug-2019 123.50 124.25 120.60 121.90 334131 40740844
06-Aug-2019 125.00 126.45 121.95 123.30 158847 19705460
05-Aug-2019 126.90 126.90 122.60 122.90 144277 17865335
02-Aug-2019 128.00 129.05 123.85 127.70 183645 23195827
01-Aug-2019 128.60 131.10 125.75 128.45 243455 31279162
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008