About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
GAIL (India) Ltd.
 
BSE Code 532155
ISIN Demat INE129A01019
Book Value(Rs.) 105.62
NSE Code GAIL
Dividend Yield % 3.13
Market Cap(Rs. in millions) 577298.16
P/E 9.54
EPS 13.42
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-Oct-2019 126.50 129.05 125.60 128.00 258833 33017366
14-Oct-2019 125.00 127.75 123.65 125.85 651831 81930879
11-Oct-2019 127.40 128.60 124.25 124.80 249782 31430182
10-Oct-2019 131.95 131.95 126.45 127.40 252621 32291221
09-Oct-2019 130.00 133.00 128.55 132.20 118371 15540389
07-Oct-2019 132.45 132.60 129.00 130.25 340016 44265750
04-Oct-2019 131.10 133.80 129.90 132.10 127328 16806429
03-Oct-2019 132.00 133.55 130.90 131.60 126065 16658161
01-Oct-2019 134.80 136.50 130.75 133.00 154901 20700177
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008