About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Container Corporation Of India Ltd.
 
BSE Code 531344
ISIN Demat INE111A01025
Book Value(Rs.) 170.16
NSE Code CONCOR
Dividend Yield % 1.62
Market Cap(Rs. in millions) 321372.30
P/E 26.44
EPS 19.95
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Jun-2019 530.00 534.20 525.60 527.45 7795 4122086
17-Jun-2019 538.45 538.45 527.00 529.40 21422 11382401
14-Jun-2019 536.00 540.80 533.00 538.30 9698 5210908
13-Jun-2019 538.70 540.90 532.90 534.80 12349 6613824
12-Jun-2019 536.10 542.00 534.00 541.00 15151 8166327
11-Jun-2019 535.25 541.00 532.30 536.10 69979 37674758
10-Jun-2019 527.80 535.00 527.00 533.25 15401 8203330
07-Jun-2019 525.60 533.50 521.40 524.55 9895 5232719
06-Jun-2019 539.00 539.50 522.70 524.85 27407 14535697
04-Jun-2019 532.85 543.10 530.40 536.45 28333 15244188
03-Jun-2019 531.00 539.00 527.60 530.65 24420 12993526
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008