About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Container Corporation Of India Ltd.
 
BSE Code 531344
ISIN Demat INE111A01025
Book Value(Rs.) 165.86
NSE Code CONCOR
Dividend Yield % 0.69
Market Cap(Rs. in millions) 300747.69
P/E 26.00
EPS 18.98
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Apr-2019 495.10 507.95 488.75 493.60 298096 147249525
25-Apr-2019 504.00 505.20 489.35 493.05 17233 8522835
24-Apr-2019 510.00 510.00 497.50 503.25 157582 79840972
23-Apr-2019 505.30 510.90 498.30 504.55 11781 5935199
22-Apr-2019 518.00 522.20 501.65 503.70 17822 9088098
18-Apr-2019 514.75 522.85 508.75 521.80 40041 20701690
16-Apr-2019 515.05 515.05 508.05 512.65 11732 5995012
15-Apr-2019 515.20 529.55 512.00 514.85 21945 11320245
12-Apr-2019 518.60 521.20 512.30 513.90 7173 3705184
11-Apr-2019 519.65 522.00 514.00 517.55 12629 6528978
10-Apr-2019 522.00 524.95 516.60 519.70 11719 6110698
09-Apr-2019 515.55 520.65 506.05 519.20 131041 66993206
08-Apr-2019 531.60 532.95 515.00 516.95 29736 15554267
05-Apr-2019 533.00 533.00 521.00 528.30 79630 42025725
04-Apr-2019 535.00 537.55 527.55 532.75 26376 14048361
03-Apr-2019 534.00 541.00 529.25 533.00 58464 31374341
02-Apr-2019 533.25 543.35 530.00 532.95 19640 10571937
01-Apr-2019 529.85 536.40 527.35 530.30 25501 13572203
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008