About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Container Corporation Of India Ltd.
 
BSE Code 531344
ISIN Demat INE111A01025
Book Value(Rs.) 158.36
NSE Code CONCOR
Dividend Yield % 1.48
Market Cap(Rs. in millions) 351745.63
P/E 66.02
EPS 8.74
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Dec-2019 563.00 580.75 563.00 577.30 78574 45102507
12-Dec-2019 558.55 565.30 558.55 561.45 20746 11655371
11-Dec-2019 569.95 569.95 547.50 558.00 12490 6950599
10-Dec-2019 559.20 562.90 551.50 552.80 42096 23439207
09-Dec-2019 562.35 566.95 550.55 559.05 27687 15500268
06-Dec-2019 569.55 575.55 556.45 562.65 46981 26662742
05-Dec-2019 559.75 572.55 551.50 567.55 54353 30663651
04-Dec-2019 551.15 564.40 551.15 555.95 21657 12097412
03-Dec-2019 573.40 573.50 555.70 560.30 27450 15459476
02-Dec-2019 579.00 580.00 565.00 572.55 47489 27120147
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008