About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Container Corporation Of India Ltd.
 
BSE Code 531344
ISIN Demat INE111A01025
Book Value(Rs.) 165.86
NSE Code CONCOR
Dividend Yield % 0.70
Market Cap(Rs. in millions) 298645.62
P/E 25.82
EPS 18.98
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-Feb-2019 498.00 503.05 484.55 490.15 24001 11752971
14-Feb-2019 509.85 509.85 485.45 497.00 30932 15351329
13-Feb-2019 500.95 506.00 478.00 489.35 96541 47102024
12-Feb-2019 519.80 523.00 509.50 512.30 15386 7915398
11-Feb-2019 512.00 522.00 508.00 520.85 14354 7416568
08-Feb-2019 515.30 519.95 505.50 510.60 10916 5595446
07-Feb-2019 525.00 525.00 502.70 513.60 10439 5350203
06-Feb-2019 522.90 524.20 503.80 510.50 24484 12492750
05-Feb-2019 518.00 524.00 511.50 516.65 11659 6032339
04-Feb-2019 541.90 549.40 516.00 519.95 32758 17212694
01-Feb-2019 529.44 531.92 519.08 526.44 41004 26938504
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008