About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Indian Oil Corporation Ltd.
 
BSE Code 530965
ISIN Demat INE242A01010
Book Value(Rs.) 115.67
NSE Code IOC
Dividend Yield % 5.90
Market Cap(Rs. in millions) 1475669.41
P/E 8.73
EPS 17.95
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Jun-2019 156.00 157.20 154.60 156.75 223767 34977014
19-Jun-2019 157.80 157.80 152.90 154.45 302487 46808040
18-Jun-2019 154.90 158.00 153.90 157.60 278603 43627370
17-Jun-2019 159.00 159.50 154.60 155.60 647677 101407194
14-Jun-2019 160.65 161.60 158.80 160.15 457713 73512260
13-Jun-2019 162.85 163.75 158.65 160.90 651917 104921253
12-Jun-2019 163.50 163.65 161.10 162.50 744016 121168113
11-Jun-2019 160.65 162.70 159.40 162.30 276027 44489576
10-Jun-2019 164.00 164.00 159.20 160.65 291337 46866784
07-Jun-2019 162.35 164.50 161.70 164.15 457701 74885819
06-Jun-2019 167.65 168.80 161.75 163.50 728696 119666318
04-Jun-2019 170.00 170.00 165.00 165.30 427068 71262914
03-Jun-2019 167.15 170.40 167.00 169.15 951405 160671682
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008