About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Indian Oil Corporation Ltd.
 
BSE Code 530965
ISIN Demat INE242A01010
Book Value(Rs.) 125.57
NSE Code IOC
Dividend Yield % 16.01
Market Cap(Rs. in millions) 1234666.94
P/E 7.71
EPS 17.01
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 129.00 131.60 128.15 131.15 470069 61209563
20-Feb-2019 126.50 129.95 125.95 128.90 788513 100729458
19-Feb-2019 125.10 128.05 124.95 125.70 420385 53137244
18-Feb-2019 125.90 126.70 124.25 124.80 791743 98959418
15-Feb-2019 126.90 126.90 121.05 125.50 1094614 136807128
14-Feb-2019 129.90 129.90 123.60 124.65 1767663 221447625
13-Feb-2019 134.65 135.30 129.40 130.10 1104466 145782520
12-Feb-2019 137.30 137.95 133.70 134.50 1106495 149778160
11-Feb-2019 133.80 136.20 130.70 135.10 941100 126671020
08-Feb-2019 137.55 138.15 132.80 133.30 536015 72283300
07-Feb-2019 137.60 138.20 136.70 137.55 387281 53302955
06-Feb-2019 133.95 137.90 133.75 137.50 197752 26850833
05-Feb-2019 136.00 136.05 133.30 133.50 347723 46607275
04-Feb-2019 137.00 138.10 134.90 135.90 447560 60973575
01-Feb-2019 137.10 138.50 136.15 137.15 224358 30810280
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008