About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Indian Oil Corporation Ltd.
 
BSE Code 530965
ISIN Demat INE242A01010
Book Value(Rs.) 121.29
NSE Code IOC
Dividend Yield % 14.85
Market Cap(Rs. in millions) 1373735.51
P/E 5.93
EPS 23.87
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Dec-2018 141.10 142.35 140.25 141.45 3234156 457360588
13-Dec-2018 138.40 139.10 136.55 137.20 1467548 201970928
12-Dec-2018 133.00 137.05 131.95 136.45 1219958 164226252
11-Dec-2018 133.50 134.15 129.95 132.30 1572218 207676490
10-Dec-2018 129.90 135.35 127.70 134.00 3452225 458170631
07-Dec-2018 132.25 133.60 129.00 129.55 1700400 221753310
06-Dec-2018 133.00 133.00 129.95 130.35 1696406 223278451
05-Dec-2018 135.20 138.15 132.60 134.30 1198867 161682317
04-Dec-2018 133.15 136.10 132.30 135.20 951325 128244591
03-Dec-2018 133.50 134.25 132.30 132.95 1579730 210415440
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008