About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Indian Oil Corporation Ltd.
 
BSE Code 530965
ISIN Demat INE242A01010
Book Value(Rs.) 120.71
NSE Code IOC
Dividend Yield % 15.87
Market Cap(Rs. in millions) 1284872.45
P/E 5.44
EPS 24.33
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2018 136.50 136.60 131.85 132.30 529009 70725082
16-Oct-2018 136.00 136.90 133.35 135.50 706151 95462284
15-Oct-2018 134.60 135.65 129.75 134.95 1267831 169501462
12-Oct-2018 135.00 136.70 132.95 133.60 1615033 216742755
11-Oct-2018 124.00 134.00 120.50 131.00 2525536 325574185
10-Oct-2018 123.50 128.30 122.20 124.30 822218 102661599
09-Oct-2018 126.10 126.70 120.45 122.40 903545 111125962
08-Oct-2018 121.10 125.80 117.70 124.70 2377521 291803215
05-Oct-2018 126.80 126.80 105.65 118.05 6844005 810561080
04-Oct-2018 158.90 158.90 128.50 140.85 906918 133035209
03-Oct-2018 151.80 158.50 150.40 157.50 583459 91294094
01-Oct-2018 153.00 154.90 150.05 153.80 439096 66732933
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008