About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
NMDC Ltd.
 
BSE Code 526371
ISIN Demat INE584A01023
Book Value(Rs.) 88.61
NSE Code NMDC
Dividend Yield % 5.24
Market Cap(Rs. in millions) 322565.86
P/E 6.66
EPS 15.83
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Oct-2019 109.40 110.20 106.60 107.15 328486 35635064
22-Oct-2019 109.25 110.70 107.85 109.50 840797 91982512
18-Oct-2019 107.95 110.00 102.75 108.90 1398380 149687802
17-Oct-2019 101.80 103.20 100.40 102.20 723176 73535100
16-Oct-2019 101.10 103.25 101.00 102.80 617922 63192265
15-Oct-2019 97.90 101.90 96.70 101.30 341763 34152886
14-Oct-2019 97.50 100.85 96.30 98.10 337529 33376822
11-Oct-2019 95.50 97.80 94.85 96.70 994469 95771535
10-Oct-2019 96.50 97.75 94.50 95.70 648557 62507644
09-Oct-2019 90.05 97.10 90.05 96.50 332062 31312237
07-Oct-2019 96.00 96.00 91.20 91.55 721728 67549252
04-Oct-2019 99.20 99.20 95.30 95.50 390020 37518576
03-Oct-2019 95.10 98.05 94.25 97.40 657039 63497318
01-Oct-2019 89.00 97.25 86.95 96.40 1622623 149347059
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008