About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Sun Pharmaceutical Industries Ltd.
 
BSE Code 524715
ISIN Demat INE044A01036
Book Value(Rs.) 98.39
NSE Code SUNPHARMA
Dividend Yield % 0.66
Market Cap(Rs. in millions) 1001242.48
P/E 112.96
EPS 3.69
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Aug-2019 421.00 425.65 413.90 417.30 352744 147724600
20-Aug-2019 426.00 427.00 417.45 420.80 429552 181049954
19-Aug-2019 425.40 434.20 421.10 425.80 681556 291275057
16-Aug-2019 419.85 424.00 410.10 414.75 312082 129387208
14-Aug-2019 440.70 440.70 408.15 417.05 1009748 421979381
13-Aug-2019 422.00 444.80 420.80 437.55 904195 392718360
09-Aug-2019 428.45 430.15 418.50 421.90 229306 97193950
08-Aug-2019 423.00 427.95 418.30 426.35 211630 89510639
07-Aug-2019 418.50 429.00 418.00 421.65 246786 104465403
06-Aug-2019 414.10 422.40 414.10 418.30 181072 75789794
05-Aug-2019 418.80 423.40 411.10 416.95 190745 79585300
02-Aug-2019 423.55 426.50 417.50 420.85 190685 80492703
01-Aug-2019 424.00 427.70 418.20 425.10 202668 85654005
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008