About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
UPL Ltd.
 
BSE Code 512070
ISIN Demat INE628A01036
Book Value(Rs.) 106.67
NSE Code UPL
Dividend Yield % 0.91
Market Cap(Rs. in millions) 446296.02
P/E 89.08
EPS 6.56
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2020 587.00 596.10 581.00 584.15 53173 31360079
19-Feb-2020 587.00 593.95 581.75 585.20 1153411 680091691
18-Feb-2020 590.00 590.30 574.10 585.55 43467 25352017
17-Feb-2020 592.60 599.95 591.90 595.15 77639 46236566
14-Feb-2020 575.50 601.00 575.50 591.35 144363 85382386
13-Feb-2020 573.50 581.30 563.00 579.25 83143 47939582
12-Feb-2020 575.00 582.50 570.45 573.85 82088 47399946
11-Feb-2020 573.50 584.90 570.00 576.25 149520 86420706
10-Feb-2020 573.00 579.50 556.15 573.50 416068 236649407
07-Feb-2020 543.00 555.40 538.90 542.95 243776 133514801
06-Feb-2020 539.00 545.25 533.90 536.65 57080 30759616
05-Feb-2020 526.00 542.20 521.85 537.55 117653 63123877
04-Feb-2020 516.50 525.70 515.15 522.20 32883 17141080
03-Feb-2020 519.00 519.00 505.15 513.25 52595 26913921
01-Feb-2020 535.90 535.90 498.85 503.05 113122 58432968
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008