About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Shriram Transport Finance Company Ltd.
 
BSE Code 511218
ISIN Demat INE721A01013
Book Value(Rs.) 725.95
NSE Code SRTRANSFIN
Dividend Yield % 1.11
Market Cap(Rs. in millions) 244579.59
P/E 9.32
EPS 115.71
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Oct-2019 1117.75 1123.00 1068.00 1077.40 43290 47292319
22-Oct-2019 1100.00 1127.50 1080.90 1117.75 40779 45059475
18-Oct-2019 1072.00 1100.60 1058.00 1096.25 35674 38391373
17-Oct-2019 1041.05 1074.80 1021.65 1070.50 26265 27636405
16-Oct-2019 1060.00 1061.95 1030.00 1038.65 31612 32833504
15-Oct-2019 1040.40 1054.00 1027.90 1049.75 45848 47741629
14-Oct-2019 1076.55 1076.55 1037.00 1043.10 32669 34529333
11-Oct-2019 1099.00 1099.00 1056.15 1059.85 24934 26721405
10-Oct-2019 1116.50 1118.25 1074.25 1081.70 41444 45326958
09-Oct-2019 1065.00 1130.00 1052.20 1123.50 65529 71290014
07-Oct-2019 1011.00 1075.50 1011.00 1062.05 45309 47947638
04-Oct-2019 1039.95 1040.65 1012.75 1018.05 37985 39015030
03-Oct-2019 1058.80 1058.90 1011.00 1032.15 49131 50863914
01-Oct-2019 1075.00 1090.55 1026.95 1044.30 55822 59126806
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008