About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Shriram Transport Finance Company Ltd.
 
BSE Code 511218
ISIN Demat INE721A01013
Book Value(Rs.) 789.78
NSE Code SRTRANSFIN
Dividend Yield % 0.89
Market Cap(Rs. in millions) 304487.98
P/E 10.07
EPS 133.31
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2020 1295.00 1358.45 1277.55 1342.05 494021 646905766
19-Feb-2020 1270.15 1302.85 1266.30 1291.20 37197 47967774
18-Feb-2020 1285.65 1285.65 1246.20 1274.75 36433 45964563
17-Feb-2020 1286.00 1299.00 1271.00 1278.75 31266 40121445
14-Feb-2020 1255.25 1295.05 1255.25 1286.50 52233 66717820
13-Feb-2020 1230.00 1281.90 1218.75 1253.85 474411 592582052
12-Feb-2020 1221.40 1245.95 1215.00 1219.00 47217 57993905
11-Feb-2020 1240.00 1261.05 1206.50 1219.25 72712 89882849
10-Feb-2020 1224.80 1225.35 1198.90 1207.30 29437 35605690
07-Feb-2020 1225.00 1227.00 1193.90 1222.60 56050 67850471
06-Feb-2020 1130.00 1234.80 1130.00 1220.00 228929 274747332
05-Feb-2020 1057.35 1139.10 1056.75 1133.20 310069 343318888
04-Feb-2020 1048.00 1113.40 1032.50 1047.40 212611 228950936
03-Feb-2020 989.10 1000.65 967.00 986.70 29430 28954976
01-Feb-2020 1028.00 1044.40 980.00 987.00 29943 30362627
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008