About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Shriram Transport Finance Company Ltd.
 
BSE Code 511218
ISIN Demat INE721A01013
Book Value(Rs.) 770.46
NSE Code SRTRANSFIN
Dividend Yield % 0.70
Market Cap(Rs. in millions) 176915.30
P/E 7.07
EPS 98.86
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Jul-2020 721.20 728.60 694.00 699.10 162881 115739251
09-Jul-2020 753.00 769.00 714.10 721.20 309156 226563213
08-Jul-2020 716.13 763.77 710.43 738.73 397804 304257325
07-Jul-2020 685.83 709.99 677.15 704.14 426509 305588213
06-Jul-2020 683.97 694.20 673.40 679.59 90657 63536607
03-Jul-2020 683.97 691.57 672.04 677.98 81641 56973215
02-Jul-2020 686.90 694.59 673.45 679.98 139087 97539809
01-Jul-2020 675.21 691.72 669.75 683.58 141411 99265053
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008