About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Zee Entertainment Enterprises Ltd.
 
BSE Code 505537
ISIN Demat INE256A01028
Book Value(Rs.) 71.05
NSE Code ZEEL
Dividend Yield % 0.70
Market Cap(Rs. in millions) 400754.65
P/E 20.36
EPS 20.49
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-Mar-2019 434.00 439.95 414.90 417.25 523413 221094678
22-Mar-2019 446.85 448.85 431.90 435.25 450010 197322051
20-Mar-2019 461.80 461.80 440.90 443.25 582137 260208606
19-Mar-2019 463.75 468.00 457.65 466.55 231325 107313975
18-Mar-2019 457.00 463.45 452.10 457.50 194096 88867420
15-Mar-2019 451.00 469.25 441.15 454.80 596695 273809942
14-Mar-2019 453.00 463.00 448.05 450.55 290541 131963394
13-Mar-2019 463.65 463.65 445.65 448.10 362596 164936751
12-Mar-2019 456.00 472.35 453.40 463.65 1231392 567869241
11-Mar-2019 459.00 459.95 451.20 452.85 113270 51449739
08-Mar-2019 462.00 462.00 451.20 454.90 390141 178304173
07-Mar-2019 472.60 478.05 455.00 458.55 269126 124765889
06-Mar-2019 485.00 486.35 466.70 470.75 202379 95930024
05-Mar-2019 487.00 487.00 479.80 484.65 294502 142436557
01-Mar-2019 465.00 489.00 465.00 486.55 527916 253320768
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008