About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Zee Entertainment Enterprises Ltd.
 
BSE Code 505537
ISIN Demat INE256A01028
Book Value(Rs.) 71.05
NSE Code ZEEL
Dividend Yield % 0.80
Market Cap(Rs. in millions) 346781.94
P/E 17.62
EPS 20.49
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-May-2019 374.80 376.50 358.00 361.05 499563 183752110
24-May-2019 362.50 380.30 355.90 375.90 936461 348218879
23-May-2019 350.00 364.90 349.00 360.95 970098 347962266
22-May-2019 350.80 350.80 340.35 342.80 542086 186426333
21-May-2019 362.90 367.50 344.85 348.10 627472 221727020
20-May-2019 382.05 394.65 355.60 363.45 867487 316872966
17-May-2019 350.10 378.40 347.30 372.20 1447824 519904904
16-May-2019 325.00 350.00 318.20 345.55 1354155 454526917
15-May-2019 348.00 349.45 309.60 323.10 2620076 854044982
14-May-2019 343.10 352.20 332.15 345.95 722834 248654264
13-May-2019 372.80 372.85 338.70 342.05 678196 239470236
10-May-2019 361.10 372.80 360.85 370.30 625217 229782281
09-May-2019 341.00 362.45 336.15 357.65 1882665 663330870
08-May-2019 371.00 372.50 322.45 333.30 3075444 1053371912
07-May-2019 391.00 393.40 347.05 369.20 1042165 385515379
06-May-2019 410.70 410.90 385.60 388.15 293550 116268956
03-May-2019 418.45 422.45 410.00 411.10 155131 64390784
02-May-2019 431.55 434.90 417.10 418.45 162644 69277658
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008