About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01013
Book Value(Rs.) 2165.07
NSE Code EICHERMOT
Dividend Yield % 0.39
Market Cap(Rs. in millions) 775136.18
P/E 42.83
EPS 663.72
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Aug-2018 28550.00 28774.95 28110.00 28426.90 2066 58559679
17-Aug-2018 28990.85 29120.00 28411.00 28543.45 2620 75351096
16-Aug-2018 28851.50 29440.00 28559.90 28734.10 11641 337940265
14-Aug-2018 28499.00 29140.00 28400.00 28929.75 3388 98184293
13-Aug-2018 29000.00 29000.00 28285.35 28442.30 1914 54510250
10-Aug-2018 27610.25 29177.70 27610.25 29010.65 10941 313085049
09-Aug-2018 27790.00 27999.00 27210.10 27484.25 3836 105943523
08-Aug-2018 27558.80 27650.00 27390.00 27484.50 979 26936633
07-Aug-2018 27242.00 27545.00 27000.00 27442.20 1495 40884104
06-Aug-2018 26980.00 27299.25 26971.00 27054.30 1326 35931958
03-Aug-2018 27500.00 27500.00 26866.00 26971.00 1920 51913512
02-Aug-2018 26900.00 27268.70 26670.05 26990.30 2673 72048664
01-Aug-2018 27820.95 27911.75 27148.45 27300.95 2283 62429695
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008