About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01013
Book Value(Rs.) 2429.78
NSE Code EICHERMOT
Dividend Yield % 0.54
Market Cap(Rs. in millions) 558470.12
P/E 30.45
EPS 672.27
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 20540.00 20599.20 20260.15 20469.85 1886 38492824
20-Feb-2019 20499.90 20650.00 20376.35 20468.40 1635 33510330
19-Feb-2019 20245.00 20420.00 20185.00 20353.70 1979 40199089
18-Feb-2019 20350.00 20499.00 20040.00 20128.25 2227 44955684
15-Feb-2019 20026.00 20347.00 19956.00 20204.25 2200 44269829
14-Feb-2019 20288.00 20697.90 19910.00 20024.80 26170 524501735
13-Feb-2019 21102.00 21750.00 20011.00 20151.05 6344 130464557
12-Feb-2019 20212.00 21194.00 20100.00 21032.10 9355 195051940
11-Feb-2019 20400.00 21473.35 20238.45 20674.70 11724 244488532
08-Feb-2019 21944.00 21950.00 20720.25 20839.00 5497 116843536
07-Feb-2019 21202.00 22000.00 21165.55 21818.15 6918 149259609
06-Feb-2019 20538.00 21200.00 20538.00 21110.20 5856 122336081
05-Feb-2019 20249.80 20560.00 20157.60 20488.90 4113 84095856
04-Feb-2019 19778.80 20460.35 19467.20 20157.55 6988 140114213
01-Feb-2019 19265.00 20102.30 19107.15 19603.55 12738 250100712
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008