About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01013
Book Value(Rs.) 2246.63
NSE Code EICHERMOT
Dividend Yield % 0.49
Market Cap(Rs. in millions) 611817.65
P/E 33.90
EPS 661.69
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Dec-2018 22000.00 22593.75 21870.00 22431.65 2599 57901618
07-Dec-2018 22499.00 22499.00 21980.00 22300.35 3742 82961842
06-Dec-2018 22240.00 22689.05 22120.75 22295.05 2798 62505750
05-Dec-2018 23300.00 23300.00 22736.95 22823.60 2008 46150839
04-Dec-2018 23546.30 23700.00 23275.35 23384.95 1583 37109732
03-Dec-2018 23307.00 23890.00 22950.05 23546.30 12968 307499681
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008