About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01013
Book Value(Rs.) 2165.07
NSE Code EICHERMOT
Dividend Yield % 0.51
Market Cap(Rs. in millions) 590907.42
P/E 32.65
EPS 663.72
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Oct-2018 22049.00 22350.00 21400.00 21670.60 4597 99931206
17-Oct-2018 23550.00 23700.00 21786.00 21989.30 4879 110537549
16-Oct-2018 23750.00 23939.30 22774.35 23029.20 4742 110669720
15-Oct-2018 23970.00 24170.00 23019.40 23419.90 4729 110914502
12-Oct-2018 22888.00 24176.50 22456.65 23952.05 6017 141809788
11-Oct-2018 21584.00 22800.00 21237.00 22286.95 6481 143296847
10-Oct-2018 21397.90 22785.05 21344.90 22455.25 15894 355676611
09-Oct-2018 22305.00 22305.00 20884.30 21100.90 5842 125266975
08-Oct-2018 21498.00 22299.95 20682.30 22125.00 7002 151623822
05-Oct-2018 21790.00 22690.00 20989.00 21158.35 6949 151066776
04-Oct-2018 22995.00 22995.00 20301.10 21802.95 18813 406692464
03-Oct-2018 24799.90 24799.90 23005.00 23171.10 30606 714411268
01-Oct-2018 24699.85 25010.05 23282.40 24838.70 3210 77319860
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008