About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Colgate-Palmolive (India) Ltd.
 
BSE Code 500830
ISIN Demat INE259A01022
Book Value(Rs.) 53.19
NSE Code COLPAL
Dividend Yield % 1.32
Market Cap(Rs. in millions) 310063.62
P/E 39.98
EPS 28.52
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Jun-2019 1145.00 1150.50 1128.00 1140.00 16561 18861822
19-Jun-2019 1146.10 1157.85 1140.00 1145.40 5560 6378945
18-Jun-2019 1160.00 1161.50 1134.00 1142.20 16763 19187016
17-Jun-2019 1161.00 1161.70 1150.05 1155.70 12020 13888999
14-Jun-2019 1189.00 1189.50 1151.55 1160.80 16805 19712708
13-Jun-2019 1170.30 1182.95 1169.55 1177.00 45054 53111337
12-Jun-2019 1174.30 1180.85 1164.30 1172.80 11506 13487767
11-Jun-2019 1160.00 1181.85 1155.20 1175.45 17626 20670245
10-Jun-2019 1156.95 1164.20 1151.00 1154.35 12633 14596114
07-Jun-2019 1156.95 1165.80 1145.50 1155.15 26576 30715963
06-Jun-2019 1155.80 1162.95 1146.50 1158.90 15138 17498290
04-Jun-2019 1169.80 1169.80 1123.95 1147.85 25436 29329093
03-Jun-2019 1156.00 1172.75 1154.55 1169.60 25576 29770136
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008