About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Colgate-Palmolive (India) Ltd.
 
BSE Code 500830
ISIN Demat INE259A01022
Book Value(Rs.) 64.02
NSE Code COLPAL
Dividend Yield % 1.94
Market Cap(Rs. in millions) 337085.40
P/E 43.96
EPS 28.19
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 1240.80 1248.90 1236.45 1239.35 5915 7345989
20-Feb-2019 1254.90 1268.00 1240.15 1243.85 12260 15339678
19-Feb-2019 1232.00 1258.55 1231.20 1247.05 12128 15115229
18-Feb-2019 1233.15 1243.95 1214.10 1230.95 9458 11612605
15-Feb-2019 1248.00 1248.00 1205.90 1233.35 20107 24747325
14-Feb-2019 1247.00 1257.00 1239.50 1249.35 25648 32014032
13-Feb-2019 1281.95 1284.35 1243.00 1246.70 19529 24470264
12-Feb-2019 1285.05 1292.00 1273.00 1274.65 5242 6709105
11-Feb-2019 1290.95 1313.00 1272.50 1285.55 11669 14989208
08-Feb-2019 1292.80 1316.95 1284.95 1293.55 16940 22112764
07-Feb-2019 1300.00 1311.45 1294.95 1296.75 14450 18786712
06-Feb-2019 1293.00 1306.95 1291.65 1294.25 18674 24234218
05-Feb-2019 1295.00 1309.50 1287.55 1292.90 25894 33597099
04-Feb-2019 1294.05 1313.00 1280.00 1289.10 19233 24937316
01-Feb-2019 1280.00 1309.95 1277.55 1295.15 21139 27479619
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008