About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Colgate-Palmolive (India) Ltd.
 
BSE Code 500830
ISIN Demat INE259A01022
Book Value(Rs.) 56.95
NSE Code COLPAL
Dividend Yield % 1.83
Market Cap(Rs. in millions) 356804.35
P/E 47.87
EPS 27.40
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Dec-2018 1304.00 1327.40 1302.20 1311.85 29574 38902436
13-Dec-2018 1298.00 1313.45 1277.50 1303.15 34286 44669468
12-Dec-2018 1241.00 1280.00 1239.35 1271.00 46281 58663579
11-Dec-2018 1201.85 1275.40 1193.50 1241.00 37737 47006685
10-Dec-2018 1228.90 1228.90 1193.80 1202.00 19390 23431178
07-Dec-2018 1195.00 1247.75 1195.00 1233.90 40540 49927780
06-Dec-2018 1220.00 1220.85 1182.95 1192.35 17414 20912641
05-Dec-2018 1225.00 1235.00 1208.95 1227.75 17913 21880470
04-Dec-2018 1277.95 1280.00 1232.00 1234.40 29877 37237082
03-Dec-2018 1241.60 1280.00 1222.65 1269.20 29416 36884323
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008