About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Colgate-Palmolive (India) Ltd.
 
BSE Code 500830
ISIN Demat INE259A01022
Book Value(Rs.) 62.81
NSE Code COLPAL
Dividend Yield % 2.22
Market Cap(Rs. in millions) 294519.64
P/E 40.54
EPS 26.71
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2018 1110.00 1110.50 1080.60 1082.85 13005 14220765
16-Oct-2018 1105.00 1115.00 1090.60 1098.45 6243 6867308
15-Oct-2018 1107.20 1117.90 1076.55 1096.75 18420 20140950
12-Oct-2018 1090.00 1105.00 1090.00 1099.65 10351 11372859
11-Oct-2018 1045.00 1103.05 1042.45 1099.10 23695 25555027
10-Oct-2018 1049.00 1062.95 1043.10 1052.65 13196 13882294
09-Oct-2018 1046.95 1053.00 1020.10 1049.70 17304 17943781
08-Oct-2018 1080.00 1080.55 1036.10 1045.50 26022 27486198
05-Oct-2018 1065.00 1079.00 1021.00 1072.25 18121 19331454
04-Oct-2018 1081.10 1091.00 1060.25 1067.80 17100 18340944
03-Oct-2018 1099.00 1105.20 1083.15 1088.45 5975 6527600
01-Oct-2018 1085.00 1109.85 1084.00 1094.10 22827 25051529
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008