About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Voltas Ltd.
 
BSE Code 500575
ISIN Demat INE226A01021
Book Value(Rs.) 122.66
NSE Code VOLTAS
Dividend Yield % 0.58
Market Cap(Rs. in millions) 227847.23
P/E 43.34
EPS 15.89
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Oct-2020 704.00 708.15 687.10 688.60 27486 19102155
23-Oct-2020 710.60 721.00 703.20 705.35 65314 46723246
22-Oct-2020 701.00 718.55 699.75 709.65 201266 142904832
21-Oct-2020 699.00 711.00 695.70 706.35 50941 35938858
20-Oct-2020 683.00 700.00 681.65 698.20 25278 17520291
19-Oct-2020 705.60 709.90 684.85 687.90 248090 172654628
16-Oct-2020 688.10 703.90 683.00 700.65 312926 217100312
15-Oct-2020 665.20 676.45 665.20 672.40 20431 13732191
14-Oct-2020 665.85 674.45 656.55 672.75 30690 20457333
13-Oct-2020 662.00 681.60 662.00 667.00 26072 17525360
12-Oct-2020 689.30 694.75 675.40 677.45 21876 14912917
09-Oct-2020 693.10 697.75 679.75 689.60 37086 25510027
08-Oct-2020 680.00 694.35 680.00 692.40 84070 57825733
07-Oct-2020 669.90 679.65 669.40 677.80 11926 8038019
06-Oct-2020 672.00 680.00 667.50 672.10 29678 20007289
05-Oct-2020 678.55 685.50 663.80 669.00 43095 28989540
01-Oct-2020 687.15 690.55 676.45 678.30 32770 22364513
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008