About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value(Rs.) 59.20
NSE Code TATAMOTORS
Dividend Yield % 0.00
Market Cap(Rs. in millions) 327431.04
P/E 0.00
EPS -23.60
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Jul-2020 106.45 107.55 104.10 105.15 2206560 233084318
13-Jul-2020 109.00 112.10 106.85 107.95 3355503 367590657
10-Jul-2020 106.85 108.60 105.50 107.55 4122223 442356411
09-Jul-2020 106.50 108.90 104.60 107.00 4152629 441324547
08-Jul-2020 109.80 110.90 104.40 105.45 2788387 300727633
07-Jul-2020 110.00 112.60 108.05 109.05 4132270 454912808
06-Jul-2020 104.20 109.80 104.20 109.00 4458844 477957572
03-Jul-2020 102.70 106.35 102.10 103.45 3868211 404505892
02-Jul-2020 101.00 102.95 100.45 101.55 1870677 190011477
01-Jul-2020 98.75 101.40 98.20 100.70 3065502 306230946
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008