About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value(Rs.) 76.37
NSE Code TATAMOTORS
Dividend Yield % 0.00
Market Cap(Rs. in millions) 575938.85
P/E 0.00
EPS -2.12
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Jan-2020 188.40 190.95 185.15 186.45 964477 182198587
23-Jan-2020 186.10 190.35 183.90 188.40 1612956 303505415
22-Jan-2020 192.10 192.60 184.25 185.55 1480430 276510532
21-Jan-2020 195.80 196.50 190.10 191.45 874312 169112639
20-Jan-2020 198.20 201.45 194.30 195.05 1343246 264911499
17-Jan-2020 198.15 199.45 195.85 197.25 804157 159334158
16-Jan-2020 199.95 200.60 196.90 197.50 1103669 219295444
15-Jan-2020 195.00 201.80 194.00 200.30 1850446 368127917
14-Jan-2020 196.00 198.10 193.70 195.75 1383757 271718338
13-Jan-2020 194.70 197.80 191.60 196.25 1413069 274948882
10-Jan-2020 192.55 199.00 190.00 196.40 2505329 486080401
09-Jan-2020 185.45 192.80 184.40 192.05 1797437 340511836
08-Jan-2020 180.45 184.05 180.30 182.60 988610 180309842
07-Jan-2020 187.50 189.40 182.30 184.75 1825796 338630775
06-Jan-2020 191.00 191.00 185.00 185.60 1703112 319073538
03-Jan-2020 193.70 195.60 189.40 191.05 2105309 404053290
02-Jan-2020 187.40 194.60 184.80 193.85 2638338 502065888
01-Jan-2020 185.85 186.70 183.75 184.40 1461450 270449393
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008