About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value(Rs.) 76.07
NSE Code TATAMOTORS
Dividend Yield % 0.00
Market Cap(Rs. in millions) 374056.02
P/E 50.83
EPS 2.55
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
13-Sep-2019 129.30 131.00 125.50 129.55 4657739 598413021
12-Sep-2019 134.55 135.30 126.80 127.95 3956061 515551944
11-Sep-2019 124.50 135.00 124.50 134.35 5801021 758988698
09-Sep-2019 119.40 122.50 117.30 121.90 3770270 454220281
06-Sep-2019 118.60 122.20 116.65 121.10 4378366 522245927
05-Sep-2019 110.00 119.20 109.50 118.05 5909050 681239488
04-Sep-2019 112.20 113.00 106.00 109.50 4774455 518527998
03-Sep-2019 111.65 115.15 111.40 112.65 2167576 245099833
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008