About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value(Rs.) 48.54
NSE Code TATAMOTORS
Dividend Yield % 0.00
Market Cap(Rs. in millions) 403728.65
P/E 0.00
EPS -30.15
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
29-Oct-2020 132.40 133.00 130.00 131.90 3900882 512844692
28-Oct-2020 138.20 143.15 133.50 134.80 10895926 1512891968
27-Oct-2020 134.00 136.80 131.00 135.70 2354638 316416688
26-Oct-2020 139.40 140.75 131.20 133.65 6481648 879435201
23-Oct-2020 134.85 138.90 134.15 137.00 3019050 412590198
22-Oct-2020 129.05 134.50 128.45 133.45 3949368 520641711
21-Oct-2020 131.25 133.00 128.25 130.25 3493665 458161734
20-Oct-2020 128.00 130.25 126.40 129.65 2072303 265242034
19-Oct-2020 130.70 130.70 127.85 128.25 1667032 214676484
16-Oct-2020 129.80 130.00 126.00 127.70 3339831 426464917
15-Oct-2020 131.90 134.35 126.50 127.00 3983711 520702355
14-Oct-2020 134.00 134.60 128.80 130.70 1752029 229059444
13-Oct-2020 135.55 137.10 132.85 134.10 1370296 184781174
12-Oct-2020 139.55 139.85 133.05 135.85 2787824 378393118
09-Oct-2020 141.40 142.65 138.00 138.45 1423879 198746148
08-Oct-2020 142.80 143.35 139.65 140.90 2491175 352048054
07-Oct-2020 144.10 144.50 139.80 141.00 4032654 572727483
06-Oct-2020 137.80 145.70 135.90 144.85 10190922 1455586881
05-Oct-2020 137.00 137.50 132.05 133.90 2800303 376533177
01-Oct-2020 135.70 136.50 132.60 133.50 1674311 225701631
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008