About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value(Rs.) 76.40
NSE Code TATAMOTORS
Dividend Yield % 0.00
Market Cap(Rs. in millions) 463419.47
P/E 22.93
EPS 7.00
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-Jun-2019 158.40 160.90 156.80 160.50 1126088 179218557
24-Jun-2019 159.30 160.15 156.30 159.25 1048423 166159712
21-Jun-2019 154.90 160.75 154.55 159.00 1313159 207377238
20-Jun-2019 153.00 159.90 152.10 159.15 1359471 211889853
19-Jun-2019 159.60 163.70 152.50 154.65 1719082 268963244
18-Jun-2019 159.00 160.95 156.80 158.30 1082680 172092887
17-Jun-2019 164.05 164.10 158.00 158.85 996593 160141369
14-Jun-2019 167.40 167.65 163.25 164.10 905868 149869887
13-Jun-2019 166.00 168.80 164.50 167.40 955719 159168864
12-Jun-2019 171.00 172.00 168.15 169.00 796511 135377806
11-Jun-2019 167.90 171.85 165.80 170.65 1180007 199893936
10-Jun-2019 170.50 172.00 163.55 166.15 1539964 257174329
07-Jun-2019 170.50 171.70 167.25 169.40 1083012 183812655
06-Jun-2019 174.10 175.70 169.00 169.80 1274390 218980569
04-Jun-2019 174.00 177.00 172.55 173.40 962279 167480819
03-Jun-2019 170.00 175.10 168.60 174.55 1562623 270010035
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008