About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value(Rs.) 76.20
NSE Code TATAMOTORS
Dividend Yield % 0.00
Market Cap(Rs. in millions) 677516.37
P/E 47.90
EPS 4.90
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Apr-2019 235.90 239.10 231.75 234.65 1869644 440618986
18-Apr-2019 232.00 239.30 230.45 235.90 2879775 680377863
16-Apr-2019 234.55 234.55 225.70 230.55 2618949 601560435
15-Apr-2019 216.00 232.50 216.00 231.05 3973896 904782970
12-Apr-2019 219.00 219.25 215.05 215.85 1246873 269721553
11-Apr-2019 216.60 219.25 213.30 218.20 2539043 550271113
10-Apr-2019 206.40 216.85 205.75 215.65 4318623 921160743
09-Apr-2019 200.40 207.55 198.05 206.00 1955605 398633125
08-Apr-2019 206.50 207.10 198.50 200.65 1540837 312095162
05-Apr-2019 208.00 209.50 202.45 205.75 2604595 534665851
04-Apr-2019 202.35 206.70 201.30 206.10 2517557 515022314
03-Apr-2019 205.30 208.80 199.00 201.10 5047368 1031900967
02-Apr-2019 188.75 204.00 185.25 202.80 6793194 1343131116
01-Apr-2019 176.00 189.65 176.00 187.15 2926691 541465342
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008