About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Siemens Ltd.
 
BSE Code 500550
ISIN Demat INE003A01024
Book Value(Rs.) 239.62
NSE Code SIEMENS
Dividend Yield % 0.71
Market Cap(Rs. in millions) 350974.32
P/E 37.69
EPS 26.15
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 966.45 988.00 945.65 985.55 28900 28005981
20-Feb-2019 946.95 969.95 945.00 966.45 11671 11252609
19-Feb-2019 940.00 959.00 933.70 945.45 30345 28818202
18-Feb-2019 974.90 974.90 940.00 944.65 14037 13336166
15-Feb-2019 984.00 984.10 954.30 961.45 25847 24946903
14-Feb-2019 980.00 992.00 977.60 987.50 18824 18556144
13-Feb-2019 1014.00 1019.10 974.00 985.55 47268 46765143
12-Feb-2019 1033.55 1048.00 1007.00 1013.50 10486 10751981
11-Feb-2019 1026.90 1036.80 991.85 1025.00 31310 31620039
08-Feb-2019 1045.00 1071.55 1026.50 1030.55 18807 19567767
07-Feb-2019 1025.10 1095.95 1025.10 1048.95 172607 184033164
06-Feb-2019 1001.50 1026.10 990.00 1015.95 72426 72998392
05-Feb-2019 1030.00 1032.95 990.60 997.55 42775 43347662
04-Feb-2019 1000.00 1036.00 1000.00 1026.40 29006 29702512
01-Feb-2019 1040.00 1043.25 1018.00 1029.00 16579 17083175
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008