About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Siemens Ltd.
 
BSE Code 500550
ISIN Demat INE003A01024
Book Value(Rs.) 224.97
NSE Code SIEMENS
Dividend Yield % 0.80
Market Cap(Rs. in millions) 311534.00
P/E 25.16
EPS 34.77
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Oct-2018 925.00 926.60 871.10 874.80 30567 27198093
17-Oct-2018 942.30 945.40 926.85 930.75 7780 7275936
16-Oct-2018 925.55 944.35 924.10 938.85 8907 8334135
15-Oct-2018 925.00 939.95 910.05 935.05 6439 5968547
12-Oct-2018 888.15 917.95 888.10 912.70 10839 9829945
11-Oct-2018 929.00 929.00 874.15 889.70 15774 13977758
10-Oct-2018 913.00 925.00 893.50 913.80 15062 13625319
09-Oct-2018 920.70 938.25 850.55 889.25 55161 48599550
08-Oct-2018 951.80 951.80 907.35 938.35 20807 19321742
05-Oct-2018 951.50 965.00 931.45 945.25 18963 18027081
04-Oct-2018 979.95 979.95 940.00 961.15 16760 16080021
03-Oct-2018 943.50 986.45 933.85 979.55 24003 23287002
01-Oct-2018 944.90 951.30 919.70 943.70 9678 9078216
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008