About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Siemens Ltd.
 
BSE Code 500550
ISIN Demat INE003A01024
Book Value(Rs.) 224.97
NSE Code SIEMENS
Dividend Yield % 0.69
Market Cap(Rs. in millions) 363224.85
P/E 29.33
EPS 34.77
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Aug-2018 1030.00 1030.00 1014.15 1019.95 13843 14182971
17-Aug-2018 1013.05 1022.00 1008.75 1016.85 13484 13698713
16-Aug-2018 1005.50 1015.00 997.10 1006.30 12863 12952717
14-Aug-2018 1012.00 1017.00 1000.05 1007.35 8361 8430413
13-Aug-2018 1032.00 1034.00 1001.15 1007.75 20456 20800117
10-Aug-2018 1015.00 1031.00 1003.15 1029.20 18854 19311556
09-Aug-2018 1016.80 1030.00 994.65 1004.25 24956 25229087
08-Aug-2018 1031.45 1045.00 1005.45 1015.45 38284 39296859
07-Aug-2018 1022.10 1036.35 1020.10 1031.45 20648 21260723
06-Aug-2018 1024.80 1027.00 1013.35 1021.10 28363 28982823
03-Aug-2018 995.05 1022.35 995.05 1010.90 27482 27870236
02-Aug-2018 1009.00 1009.00 996.00 1000.05 17099 17142630
01-Aug-2018 992.75 1017.00 987.70 1004.00 22487 22605875
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008