About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Siemens Ltd.
 
BSE Code 500550
ISIN Demat INE003A01024
Book Value(Rs.) 233.22
NSE Code SIEMENS
Dividend Yield % 0.75
Market Cap(Rs. in millions) 330212.51
P/E 36.94
EPS 25.10
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Dec-2018 920.25 948.00 906.00 927.25 31315 29059519
07-Dec-2018 933.50 959.95 919.90 948.70 47923 45250197
06-Dec-2018 913.80 946.10 904.00 924.55 55521 51658762
05-Dec-2018 937.05 937.05 903.10 907.35 30227 27647612
04-Dec-2018 940.00 947.20 932.50 941.00 10418 9793081
03-Dec-2018 952.85 956.95 932.15 941.30 20523 19289748
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008