About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value(Rs.) 168.94
NSE Code BPCL
Dividend Yield % 7.37
Market Cap(Rs. in millions) 618453.96
P/E 6.53
EPS 43.65
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2018 304.50 304.50 283.65 285.10 595283 173474654
16-Oct-2018 297.90 305.40 292.10 302.40 1015173 305437085
15-Oct-2018 288.90 300.50 277.60 296.30 1114818 324651397
12-Oct-2018 288.90 295.20 280.70 288.65 691110 199006910
11-Oct-2018 260.10 284.80 259.95 278.65 1180164 323021062
10-Oct-2018 258.15 273.45 256.25 265.10 660511 173855240
09-Oct-2018 268.95 269.70 255.70 257.00 949901 246781395
08-Oct-2018 267.15 279.55 257.30 265.85 2294391 610247843
05-Oct-2018 302.75 302.75 239.00 265.35 3672993 975105005
04-Oct-2018 375.00 383.40 304.00 336.35 778958 278805675
03-Oct-2018 363.00 381.70 358.65 377.45 270136 100698409
01-Oct-2018 374.00 374.05 360.50 368.50 289339 105275219
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008