About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value(Rs.) 167.56
NSE Code BPCL
Dividend Yield % 6.27
Market Cap(Rs. in millions) 726699.67
P/E 10.88
EPS 30.80
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2019 329.50 337.50 326.40 335.00 149854 49694492
20-Feb-2019 335.00 344.65 335.00 341.55 191893 65369635
19-Feb-2019 327.50 338.70 326.55 334.40 122853 41007114
18-Feb-2019 324.80 330.00 322.75 327.85 84333 27582554
15-Feb-2019 315.10 328.95 315.10 327.15 159930 51935078
14-Feb-2019 327.90 327.90 312.20 315.10 315067 99679878
13-Feb-2019 340.05 340.90 326.65 328.65 151866 50303844
12-Feb-2019 334.00 343.00 334.00 339.15 75547 25670095
11-Feb-2019 332.00 337.00 328.40 334.20 109238 36445403
08-Feb-2019 341.00 347.25 334.90 337.60 311899 107091934
07-Feb-2019 342.90 342.90 337.65 340.00 607574 206342352
06-Feb-2019 338.50 341.35 337.00 338.95 584868 198255791
05-Feb-2019 337.90 340.80 337.00 339.40 880834 299155980
04-Feb-2019 342.00 342.00 336.50 340.50 255520 86891690
01-Feb-2019 347.00 348.75 338.50 340.25 476671 162454531
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008