About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value(Rs.) 168.94
NSE Code BPCL
Dividend Yield % 5.59
Market Cap(Rs. in millions) 815530.57
P/E 8.61
EPS 43.65
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Aug-2018 377.70 381.85 374.80 375.95 116776 44243046
17-Aug-2018 378.30 381.45 375.40 377.50 104130 39368643
16-Aug-2018 380.00 383.70 376.05 378.00 133346 50525518
14-Aug-2018 382.40 383.55 376.05 377.55 196259 74442173
13-Aug-2018 392.70 400.00 374.30 379.60 226879 87874243
10-Aug-2018 391.00 403.80 388.00 401.35 260395 103636866
09-Aug-2018 397.50 398.00 386.10 389.35 229844 89669853
08-Aug-2018 396.00 397.85 383.35 387.65 215057 83836109
07-Aug-2018 403.90 403.90 382.55 392.20 120041 47457393
06-Aug-2018 402.90 404.00 399.85 401.25 63321 25455971
03-Aug-2018 397.10 405.00 396.40 400.95 103786 41707848
02-Aug-2018 400.10 404.90 397.75 402.05 235819 94782370
01-Aug-2018 396.00 399.80 393.00 395.90 170348 67497312
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008