About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value(Rs.) 163.62
NSE Code BPCL
Dividend Yield % 4.76
Market Cap(Rs. in millions) 751429.15
P/E 20.40
EPS 16.98
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Oct-2020 351.00 353.60 342.70 346.40 109852 38221812
23-Oct-2020 352.00 355.20 350.00 351.40 258907 91371112
22-Oct-2020 350.00 350.60 344.05 349.60 275941 95850184
21-Oct-2020 358.10 362.25 345.00 349.55 684430 241661499
20-Oct-2020 346.00 349.65 341.40 343.35 169083 58426702
19-Oct-2020 343.00 347.70 341.10 346.65 331986 114505566
16-Oct-2020 328.00 343.25 327.50 339.95 595603 200838445
15-Oct-2020 333.55 345.00 324.90 326.65 232510 77278832
14-Oct-2020 339.90 339.90 328.65 332.95 167810 55703051
13-Oct-2020 343.00 343.50 338.00 338.95 101223 34419317
12-Oct-2020 348.30 349.70 340.55 341.40 140294 48327874
09-Oct-2020 341.00 350.20 339.70 344.95 831032 286897923
08-Oct-2020 343.95 344.25 337.60 340.05 325459 110916727
07-Oct-2020 352.50 353.75 341.05 342.40 248795 86181609
06-Oct-2020 356.80 360.35 350.30 351.85 152517 54087854
05-Oct-2020 355.80 358.45 351.00 354.00 164926 58549752
01-Oct-2020 358.90 361.45 347.85 353.25 395332 139973370
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008