About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value(Rs.) 170.29
NSE Code BPCL
Dividend Yield % 4.94
Market Cap(Rs. in millions) 834945.38
P/E 11.71
EPS 32.88
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Jun-2019 378.10 386.30 377.10 384.90 78980 30297592
19-Jun-2019 385.25 386.00 376.35 379.35 70189 26757463
18-Jun-2019 378.00 386.70 376.50 385.70 98996 37947147
17-Jun-2019 386.70 386.70 376.20 377.40 79512 30286482
14-Jun-2019 387.05 388.50 384.35 386.05 73281 28341352
13-Jun-2019 384.05 389.80 383.35 388.35 273187 105691782
12-Jun-2019 389.00 390.50 380.00 381.25 174482 67057034
11-Jun-2019 389.50 393.50 379.80 387.05 194427 75097672
10-Jun-2019 396.05 401.75 386.65 389.75 138490 54155343
07-Jun-2019 395.00 404.40 390.00 403.20 194822 77956933
06-Jun-2019 412.00 414.45 395.50 396.20 1316720 525968296
04-Jun-2019 416.00 416.00 406.55 408.95 104151 42862490
03-Jun-2019 416.00 419.50 411.00 415.80 177457 73644352
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008