About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value(Rs.) 165.28
NSE Code BPCL
Dividend Yield % 6.37
Market Cap(Rs. in millions) 714660.32
P/E 8.58
EPS 38.40
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Dec-2018 325.90 330.80 324.30 329.45 464979 151869725
11-Dec-2018 327.90 329.45 321.50 326.00 498318 161294428
10-Dec-2018 319.10 332.65 317.70 330.25 507865 166055155
07-Dec-2018 329.95 330.70 321.95 325.00 299695 97762520
06-Dec-2018 328.10 331.50 323.25 324.80 253391 82682981
05-Dec-2018 332.00 338.65 326.00 328.80 602173 199852642
04-Dec-2018 321.10 334.85 320.85 333.60 472110 155806200
03-Dec-2018 323.00 334.45 318.10 324.05 517856 166527648
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008