About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bajaj Holdings & Investment Ltd.
 
BSE Code 500490
ISIN Demat INE118A01012
Book Value(Rs.) 960.75
NSE Code BAJAJHLDNG
Dividend Yield % 2.00
Market Cap(Rs. in millions) 222308.79
P/E 12.17
EPS 164.15
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-May-2020 2001.00 2014.00 1978.65 1997.50 1302 2607292
27-May-2020 1980.00 2028.65 1957.00 2005.85 714 1426349
26-May-2020 1994.70 2001.00 1971.60 1989.60 599 1191183
22-May-2020 1934.00 2001.85 1880.55 1994.70 2191 4275337
21-May-2020 1967.20 2024.95 1893.00 1914.95 3694 7274767
20-May-2020 1902.95 1915.00 1868.20 1902.55 683 1290713
19-May-2020 1929.95 1929.95 1871.50 1892.05 432 818000
18-May-2020 1930.00 1930.00 1852.75 1862.45 709 1332822
15-May-2020 1916.00 1930.00 1889.60 1924.00 1916 3668432
14-May-2020 1930.00 1965.00 1881.10 1915.90 3755 7212200
13-May-2020 1922.00 1994.80 1919.30 1930.85 2001 3874950
12-May-2020 1906.00 1926.95 1876.55 1922.00 450 855770
11-May-2020 1916.95 1919.65 1890.05 1904.30 1103 2096974
08-May-2020 1918.05 1926.95 1874.00 1877.25 634 1202225
07-May-2020 1850.05 1920.90 1850.05 1900.10 235 447312
06-May-2020 1889.60 1929.15 1880.00 1897.90 720 1373404
05-May-2020 1923.00 1950.00 1885.00 1889.60 1542 2948541
04-May-2020 1974.75 1994.05 1883.10 1893.85 2549 4878886
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008