About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Bajaj Holdings & Investment Ltd.
 
BSE Code 500490
ISIN Demat INE118A01012
Book Value(Rs.) 1084.87
NSE Code BAJAJHLDNG
Dividend Yield % 1.37
Market Cap(Rs. in millions) 325594.73
P/E 26.02
EPS 112.45
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Nov-2020 3300.00 3351.00 3074.20 3092.30 21664 68505976
23-Nov-2020 3100.00 3276.00 3030.40 3248.65 16609 53095203
20-Nov-2020 2944.00 3026.30 2853.75 3004.20 10558 31046189
19-Nov-2020 2755.00 2998.00 2754.00 2878.55 27028 78575424
18-Nov-2020 2715.00 2765.00 2685.55 2752.05 6419 17595512
17-Nov-2020 2721.40 2774.95 2656.00 2713.75 4665 12688511
14-Nov-2020 2709.15 2733.90 2700.00 2703.45 1382 3746630
13-Nov-2020 2677.00 2715.00 2630.05 2690.00 4571 12256682
12-Nov-2020 2653.00 2728.90 2653.00 2679.65 7717 20790456
11-Nov-2020 2540.00 2731.90 2540.00 2653.15 12584 33476400
10-Nov-2020 2445.00 2531.05 2445.00 2522.70 4101 10313201
09-Nov-2020 2474.00 2474.00 2396.00 2442.50 4663 11391109
06-Nov-2020 2351.20 2448.95 2351.20 2427.15 1446 3498887
05-Nov-2020 2323.00 2377.00 2306.65 2368.70 3107 7289706
04-Nov-2020 2261.00 2325.00 2261.00 2304.20 980 2259855
03-Nov-2020 2325.45 2340.00 2299.75 2300.95 1087 2513826
02-Nov-2020 2323.75 2331.25 2300.90 2317.95 805 1860309
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008