About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 135.42
NSE Code CUMMINSIND
Dividend Yield % 1.41
Market Cap(Rs. in millions) 276105.06
P/E 37.30
EPS 26.71
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Apr-2017 1020.00 1020.00 989.95 996.05 14129 14104297
27-Apr-2017 1011.45 1031.00 995.00 1020.00 17609 17861344
26-Apr-2017 971.35 1028.00 968.40 1011.45 59944 60275724
25-Apr-2017 970.75 983.95 956.95 969.75 8700 8465759
24-Apr-2017 976.15 978.00 965.50 970.10 112906 110052614
21-Apr-2017 946.85 975.05 946.45 969.15 13400 12863389
20-Apr-2017 947.75 952.00 942.00 944.25 2843 2691630
19-Apr-2017 940.00 956.00 936.70 948.00 6364 6041535
18-Apr-2017 963.00 971.20 935.00 939.05 9523 9115157
17-Apr-2017 979.00 979.00 957.00 959.90 14970 14460994
13-Apr-2017 981.65 1004.95 966.70 993.30 33190 32860177
12-Apr-2017 977.50 990.00 966.55 985.25 10641 10440269
11-Apr-2017 978.00 984.10 973.80 980.30 6385 6249244
10-Apr-2017 964.45 988.20 964.45 978.95 24193 23707706
07-Apr-2017 958.00 978.75 958.00 964.25 8726 8430089
06-Apr-2017 968.00 971.10 956.35 959.55 9213 8880397
05-Apr-2017 962.00 972.60 955.55 968.20 5343 5168621
03-Apr-2017 959.00 964.00 941.80 962.00 13609 13003175
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008