About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 143.80
NSE Code CUMMINSIND
Dividend Yield % 2.11
Market Cap(Rs. in millions) 196839.72
P/E 27.78
EPS 25.56
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
25-May-2018 712.00 719.50 696.75 703.90 70344 49755045
24-May-2018 728.00 746.00 711.00 718.00 34061 24701985
23-May-2018 740.95 745.05 730.05 735.50 146567 108335185
22-May-2018 740.00 747.00 732.00 738.15 7370 5442691
21-May-2018 731.60 744.00 725.00 737.50 11290 8309844
18-May-2018 742.00 743.90 733.00 733.20 308275 228190507
17-May-2018 731.05 748.95 731.05 746.25 552648 409490249
16-May-2018 739.45 740.35 725.00 733.80 64371 46962309
15-May-2018 755.00 768.50 722.60 738.75 17266 12792722
14-May-2018 777.00 778.80 760.00 763.70 6996 5376375
11-May-2018 774.10 781.35 766.05 775.05 24299 18843724
10-May-2018 774.95 784.95 757.00 774.90 21271 16513909
09-May-2018 765.00 777.10 756.10 773.95 9730 7492590
08-May-2018 762.00 790.90 755.00 760.90 49960 38596404
07-May-2018 758.90 763.95 747.50 760.50 16598 12523773
04-May-2018 753.80 765.00 745.00 752.65 16683 12580101
03-May-2018 743.90 765.65 729.00 753.80 22083 16548164
02-May-2018 771.00 776.25 735.15 740.55 19607 14795505
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008