About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 143.01
NSE Code CUMMINSIND
Dividend Yield % 1.56
Market Cap(Rs. in millions) 248759.28
P/E 32.07
EPS 27.98
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
16-Oct-2017 907.05 911.00 888.00 897.40 14622 13145235
13-Oct-2017 907.00 923.65 902.40 909.45 16623 15215337
12-Oct-2017 890.00 902.95 876.55 895.45 24185 21474028
11-Oct-2017 910.60 912.35 888.60 891.25 13538 12125519
10-Oct-2017 907.00 916.10 902.25 907.20 10951 9940680
09-Oct-2017 918.00 921.40 907.05 910.30 106733 97655423
06-Oct-2017 924.75 929.95 906.35 912.15 129524 118518534
05-Oct-2017 928.00 932.00 916.95 919.15 4628 4277275
04-Oct-2017 924.00 932.00 920.20 925.10 9340 8650443
03-Oct-2017 927.00 943.25 918.00 927.50 18387 17126891
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008