About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 135.00
NSE Code CUMMINSIND
Dividend Yield % 0.97
Market Cap(Rs. in millions) 256687.20
P/E 34.94
EPS 26.50
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
28-Jun-2017 913.00 916.15 904.15 911.15 10709 9756251
27-Jun-2017 913.00 913.00 898.45 908.00 7766 7037339
23-Jun-2017 906.35 913.00 903.75 905.70 7250 6578586
22-Jun-2017 912.45 921.75 899.00 904.40 9908 9031916
21-Jun-2017 923.35 931.95 908.00 912.45 15493 14248128
20-Jun-2017 932.95 933.80 923.85 925.75 6677 6188343
19-Jun-2017 922.05 941.00 922.05 930.15 27300 25473785
16-Jun-2017 917.85 922.20 911.40 919.60 10513 9625418
15-Jun-2017 918.00 927.80 907.00 914.60 17125 15689312
14-Jun-2017 918.10 925.30 898.00 920.60 21148 19323498
13-Jun-2017 895.00 921.20 895.00 913.90 17086 15530089
12-Jun-2017 913.00 916.45 889.30 897.60 15954 14307663
09-Jun-2017 921.70 927.00 911.65 917.90 9025 8273191
08-Jun-2017 907.00 925.55 905.00 921.65 7264 6679126
07-Jun-2017 911.00 919.30 907.00 912.85 19788 18072509
06-Jun-2017 933.60 935.00 911.65 917.05 16784 15456061
05-Jun-2017 945.00 945.40 929.00 931.90 10800 10084818
02-Jun-2017 925.20 958.00 923.25 940.20 91946 86691807
01-Jun-2017 937.00 941.05 918.00 923.95 16302 15142480
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008