About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 143.01
NSE Code CUMMINSIND
Dividend Yield % 1.57
Market Cap(Rs. in millions) 247747.50
P/E 31.94
EPS 27.98
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Aug-2017 896.00 899.15 878.00 880.50 46185 40731078
22-Aug-2017 882.30 904.00 882.30 895.00 7677 6859131
21-Aug-2017 898.00 910.00 880.00 882.30 10984 9783692
18-Aug-2017 891.00 913.45 891.00 897.50 44798 40404164
17-Aug-2017 917.00 922.50 900.00 902.30 9436 8546645
16-Aug-2017 890.05 923.50 888.00 917.50 55430 50828679
14-Aug-2017 905.00 906.55 875.00 887.20 14937 13258794
11-Aug-2017 885.00 910.35 873.00 890.50 12111 10797875
10-Aug-2017 904.85 913.95 882.60 891.30 15805 14173365
09-Aug-2017 926.25 935.75 896.00 903.40 15513 14240976
08-Aug-2017 949.30 955.60 925.65 933.35 19573 18287694
07-Aug-2017 940.00 951.50 937.85 943.55 12225 11539544
04-Aug-2017 944.00 944.00 912.40 935.30 36813 34149582
03-Aug-2017 995.00 999.00 938.00 950.10 90236 88197492
02-Aug-2017 972.10 1012.00 971.30 990.85 50685 50244126
01-Aug-2017 988.10 992.00 962.10 970.15 10914 10657050
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008