About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 137.74
NSE Code CUMMINSIND
Dividend Yield % 1.65
Market Cap(Rs. in millions) 235675.44
P/E 32.21
EPS 26.39
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Dec-2017 857.00 859.55 848.05 850.20 2709 2313677
11-Dec-2017 862.25 863.00 853.10 856.15 5947 5092944
08-Dec-2017 870.90 872.05 844.90 857.25 66778 57788899
07-Dec-2017 860.65 871.70 860.65 868.65 5805 5034044
06-Dec-2017 860.10 875.55 835.80 861.00 8742 7578227
05-Dec-2017 852.40 875.00 831.05 869.40 12559 10855484
04-Dec-2017 840.00 862.15 840.00 857.25 8330 7113208
01-Dec-2017 870.00 878.40 840.00 846.00 26372 22488317
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008