About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Ashok Leyland Ltd.
 
BSE Code 500477
ISIN Demat INE208A01029
Book Value(Rs.) 29.14
NSE Code ASHOKLEY
Dividend Yield % 4.03
Market Cap(Rs. in millions) 225742.05
P/E 13.10
EPS 5.87
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Oct-2019 75.75 76.40 73.70 75.25 1826498 136985104
22-Oct-2019 77.60 77.60 75.15 76.05 2294511 174377898
18-Oct-2019 74.30 78.20 73.20 77.50 3718065 281635008
17-Oct-2019 71.25 74.00 71.00 73.50 1790014 129967382
16-Oct-2019 70.05 71.95 69.10 71.65 2298795 162071699
15-Oct-2019 68.00 69.60 67.40 69.05 1815008 124543738
14-Oct-2019 68.60 69.65 66.75 67.55 3303772 224282276
11-Oct-2019 69.50 69.50 66.80 68.60 2618394 178382459
10-Oct-2019 68.10 70.70 67.75 68.90 3721026 257005027
09-Oct-2019 64.25 69.75 64.25 69.10 2841558 190563852
07-Oct-2019 66.10 66.60 63.55 64.35 2489971 161117516
04-Oct-2019 68.60 72.70 66.90 68.10 3194211 222471202
03-Oct-2019 65.45 68.20 64.30 67.60 1808699 120285497
01-Oct-2019 68.40 69.75 65.00 65.95 3289896 220929870
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008