About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Steel Ltd.
 
BSE Code 500470
ISIN Demat INE081A01012
Book Value(Rs.) 631.19
NSE Code TATASTEEL
Dividend Yield % 2.45
Market Cap(Rs. in millions) 491401.14
P/E 7.68
EPS 53.13
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Oct-2020 424.20 424.20 404.40 408.10 493620 202737595
23-Oct-2020 412.00 425.90 412.00 423.35 1161660 488512045
22-Oct-2020 402.80 413.35 400.10 409.95 515864 210538868
21-Oct-2020 395.50 407.80 394.60 403.90 834739 335876928
20-Oct-2020 393.30 397.40 389.75 392.00 252081 99035355
19-Oct-2020 396.60 400.00 391.55 395.30 568968 225244096
16-Oct-2020 375.60 395.75 375.45 393.85 941502 364593330
15-Oct-2020 380.45 388.50 371.60 373.75 1577646 601642351
14-Oct-2020 371.40 377.00 369.75 375.55 362344 135004120
13-Oct-2020 372.50 376.30 361.75 367.50 517770 191943421
12-Oct-2020 374.55 377.20 362.55 371.00 638769 235546668
09-Oct-2020 375.20 386.90 367.30 369.75 601485 227421223
08-Oct-2020 372.25 382.90 371.90 373.55 368782 139229406
07-Oct-2020 378.50 379.05 369.70 370.80 197097 73599944
06-Oct-2020 385.20 387.00 373.20 377.35 412136 156122131
05-Oct-2020 369.00 385.25 369.00 382.15 903186 343983298
01-Oct-2020 364.90 370.15 363.45 364.95 246292 90318412
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008