About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Steel Ltd.
 
BSE Code 500470
ISIN Demat INE081A01012
Book Value(Rs.) 597.92
NSE Code TATASTEEL
Dividend Yield % 4.60
Market Cap(Rs. in millions) 425174.57
P/E 4.36
EPS 81.01
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Aug-2019 360.00 361.80 353.15 358.30 565156 202247105
19-Aug-2019 366.85 366.85 357.35 359.55 559504 201760507
16-Aug-2019 360.00 366.65 355.75 362.85 658600 237876800
14-Aug-2019 352.00 370.40 352.00 364.45 989871 360402160
13-Aug-2019 362.90 367.60 345.50 348.40 1002092 356175980
09-Aug-2019 370.00 373.70 361.10 362.35 739836 272022553
08-Aug-2019 377.05 378.90 360.75 367.40 1269570 467000235
07-Aug-2019 395.80 396.50 377.95 381.80 889498 344109598
06-Aug-2019 393.75 407.90 393.65 400.85 714068 287434844
05-Aug-2019 402.30 404.95 389.75 399.10 693692 274660905
02-Aug-2019 414.00 417.20 404.75 409.05 699861 287301341
01-Aug-2019 428.00 431.65 415.00 419.55 582710 246295611
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008