About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Steel Ltd.
 
BSE Code 500470
ISIN Demat INE081A01012
Book Value(Rs.) 584.20
NSE Code TATASTEEL
Dividend Yield % 2.14
Market Cap(Rs. in millions) 562865.63
P/E 6.20
EPS 75.35
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
15-Feb-2019 481.15 482.50 463.40 467.45 562792 263964796
14-Feb-2019 481.25 485.95 475.50 482.50 463672 222875824
13-Feb-2019 490.00 493.00 481.00 483.40 496678 241638115
12-Feb-2019 479.00 496.95 476.60 487.95 1281351 627203681
11-Feb-2019 472.65 485.80 460.50 480.40 1753942 833467430
08-Feb-2019 482.25 487.00 466.80 469.55 527954 252082247
07-Feb-2019 484.00 491.00 478.00 487.60 636340 309462694
06-Feb-2019 465.90 486.90 463.85 484.40 619649 296537415
05-Feb-2019 476.25 477.50 459.55 464.75 481207 225641130
04-Feb-2019 474.00 478.10 452.30 475.80 966871 447321466
01-Feb-2019 477.00 481.60 469.50 473.40 475747 225872209
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008