About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Steel Ltd.
 
BSE Code 500470
ISIN Demat INE081A01012
Book Value(Rs.) 585.60
NSE Code TATASTEEL
Dividend Yield % 2.39
Market Cap(Rs. in millions) 656245.09
P/E 6.23
EPS 87.48
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Apr-2019 520.00 548.00 516.00 545.00 1974391 1064058318
25-Apr-2019 523.30 529.35 509.00 510.90 479496 248391516
24-Apr-2019 527.85 527.85 513.20 525.30 450661 234602441
23-Apr-2019 535.60 539.10 521.70 523.80 280131 148201074
22-Apr-2019 542.05 545.60 534.45 535.30 187730 101079091
18-Apr-2019 553.00 555.00 537.15 542.85 282811 153749137
16-Apr-2019 552.45 556.75 549.40 552.65 365592 202281698
15-Apr-2019 536.05 554.45 536.05 552.00 660491 362540278
12-Apr-2019 538.70 542.90 532.40 533.75 286684 153581150
11-Apr-2019 541.60 546.40 534.80 537.15 356694 192412714
10-Apr-2019 553.00 558.75 541.80 544.20 442829 243943577
09-Apr-2019 550.05 553.90 540.50 551.80 316205 173126387
08-Apr-2019 552.75 557.45 546.60 549.05 498688 274920831
05-Apr-2019 532.00 550.00 532.00 548.35 584260 317244024
04-Apr-2019 537.00 537.00 527.10 530.55 321442 170797219
03-Apr-2019 535.25 546.70 533.25 535.40 689723 372877662
02-Apr-2019 539.30 539.30 526.30 531.10 249778 132507414
01-Apr-2019 527.00 543.95 527.00 534.70 891718 479695745
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008