About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Tata Power Company Ltd.
 
BSE Code 500400
ISIN Demat INE245A01021
Book Value(Rs.) 52.88
NSE Code TATAPOWER
Dividend Yield % 2.15
Market Cap(Rs. in millions) 163638.80
P/E 16.65
EPS 3.63
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Oct-2019 59.60 62.20 59.25 61.15 1599465 97990330
22-Oct-2019 59.85 60.70 58.90 59.25 1359961 81691685
18-Oct-2019 60.00 60.50 59.25 60.05 1020501 61246436
17-Oct-2019 58.20 60.15 57.60 59.80 950076 55440251
16-Oct-2019 59.50 59.90 57.85 58.05 932951 54533788
15-Oct-2019 59.80 60.30 59.15 59.70 435005 25970970
14-Oct-2019 60.95 61.40 59.60 59.80 640286 38699621
11-Oct-2019 61.70 61.95 60.75 61.05 543945 33324496
10-Oct-2019 61.75 62.20 60.50 61.50 2375406 145891812
09-Oct-2019 59.00 61.90 58.05 61.45 2384796 141427503
07-Oct-2019 58.65 59.00 56.75 58.30 3077358 178286969
04-Oct-2019 59.85 59.85 57.80 58.05 403628 23770656
03-Oct-2019 59.45 59.70 58.70 59.35 729994 43240074
01-Oct-2019 62.95 62.95 58.80 59.40 1432934 86143423
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008