About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 473.52
NSE Code RELIANCE
Dividend Yield % 0.63
Market Cap(Rs. in millions) 5536439.54
P/E 16.97
EPS 51.53
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
17-Oct-2017 878.90 883.95 867.30 874.25 332838 291159351
16-Oct-2017 879.90 891.70 861.75 875.20 630948 553119037
13-Oct-2017 880.00 891.00 874.25 876.70 625450 550910268
12-Oct-2017 841.00 876.20 841.00 872.50 632480 544758575
11-Oct-2017 845.00 857.90 836.30 840.40 426076 362205980
10-Oct-2017 831.00 846.90 830.75 843.40 316112 266303997
09-Oct-2017 836.85 838.00 828.25 830.75 252670 210334323
06-Oct-2017 824.90 838.90 822.65 836.85 279656 232835380
05-Oct-2017 825.00 828.25 818.75 824.20 354967 292069354
04-Oct-2017 798.35 824.95 795.50 819.20 410935 333548203
03-Oct-2017 792.35 803.70 786.25 798.35 606837 484486661
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008