About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 496.54
NSE Code RELIANCE
Dividend Yield % 0.53
Market Cap(Rs. in millions) 7151066.97
P/E 21.28
EPS 53.05
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Jul-2018 1110.50 1138.25 1110.50 1128.55 446801 502759907
19-Jul-2018 1095.00 1114.00 1086.80 1103.90 778552 852337828
18-Jul-2018 1097.90 1104.50 1079.00 1090.55 278593 303948371
17-Jul-2018 1079.00 1095.00 1069.15 1091.70 287860 312583055
16-Jul-2018 1098.05 1108.50 1073.00 1076.15 446819 483451934
13-Jul-2018 1082.90 1107.25 1080.90 1096.75 874481 959646024
12-Jul-2018 1043.15 1098.80 1043.15 1082.20 1370508 1480246294
11-Jul-2018 1025.00 1038.70 1017.00 1036.35 405557 417694194
10-Jul-2018 1001.50 1028.50 1001.50 1025.75 610926 622461862
09-Jul-2018 985.50 998.70 983.30 995.65 288087 285869420
06-Jul-2018 965.90 982.45 964.80 976.50 336533 328785262
05-Jul-2018 998.70 1008.50 960.10 965.00 1290356 1273409007
04-Jul-2018 974.80 992.00 972.00 990.05 337151 331490629
03-Jul-2018 964.00 978.25 961.00 971.60 224859 218608831
02-Jul-2018 973.00 973.50 957.55 961.05 208435 200617094
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008