About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 720.87
NSE Code RELIANCE
Dividend Yield % 0.32
Market Cap(Rs. in millions) 13722879.12
P/E 43.40
EPS 46.76
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
29-Oct-2020 1999.40 2042.30 1990.75 2026.55 384785 777081516
28-Oct-2020 2044.00 2057.90 2006.90 2010.70 1519047 3085321626
27-Oct-2020 2032.00 2060.00 2005.55 2034.20 476055 964924441
26-Oct-2020 2101.00 2106.00 2018.45 2028.70 560855 1152725654
23-Oct-2020 2109.00 2134.80 2095.65 2112.55 618540 1312188425
22-Oct-2020 2123.00 2133.05 2091.50 2107.10 301966 636401659
21-Oct-2020 2171.10 2191.00 2098.75 2123.25 534557 1147331746
20-Oct-2020 2183.70 2193.70 2152.20 2155.50 364138 787923562
19-Oct-2020 2192.00 2228.40 2156.00 2175.80 352226 771750005
16-Oct-2020 2214.80 2232.00 2173.05 2175.50 440109 966073229
15-Oct-2020 2291.00 2291.70 2195.10 2205.55 1514858 3441215460
14-Oct-2020 2284.90 2304.20 2269.55 2287.35 306815 700759702
13-Oct-2020 2232.20 2285.95 2228.20 2280.25 409570 924012903
12-Oct-2020 2233.50 2254.85 2226.85 2236.60 262242 587507518
09-Oct-2020 2237.00 2252.65 2217.20 2233.70 305022 680876994
08-Oct-2020 2261.80 2268.00 2222.40 2238.90 419058 937706238
07-Oct-2020 2233.25 2309.40 2221.00 2257.15 875121 1995074829
06-Oct-2020 2228.00 2234.00 2201.45 2210.15 259771 575027216
05-Oct-2020 2246.00 2249.00 2205.50 2211.15 393079 873646711
01-Oct-2020 2264.00 2264.00 2213.85 2225.05 285180 638137256
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008