About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 527.45
NSE Code RELIANCE
Dividend Yield % 0.51
Market Cap(Rs. in millions) 7498295.83
P/E 21.24
EPS 55.70
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Jan-2019 1149.70 1189.25 1135.50 1182.95 1808806 2106269584
17-Jan-2019 1141.00 1147.80 1129.10 1133.75 776161 881619287
16-Jan-2019 1134.70 1144.65 1130.25 1134.05 465380 529664530
15-Jan-2019 1103.20 1132.30 1103.20 1129.55 661895 744098640
14-Jan-2019 1096.70 1102.00 1086.25 1096.45 258020 281993066
11-Jan-2019 1109.30 1114.00 1089.50 1097.90 477873 525264172
10-Jan-2019 1108.40 1110.65 1102.10 1105.65 203576 225036352
09-Jan-2019 1111.90 1116.00 1098.50 1108.40 338370 375452581
08-Jan-2019 1106.35 1109.90 1096.10 1103.95 513616 565803545
07-Jan-2019 1105.15 1117.95 1101.00 1103.45 303180 336409152
04-Jan-2019 1098.00 1104.35 1081.25 1099.05 397992 435347809
03-Jan-2019 1108.05 1114.45 1089.65 1091.75 357046 392917269
02-Jan-2019 1116.00 1126.75 1101.45 1106.30 322660 358880608
01-Jan-2019 1126.00 1130.00 1111.55 1121.35 264741 296206996
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008