About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 510.31
NSE Code RELIANCE
Dividend Yield % 0.49
Market Cap(Rs. in millions) 7715149.58
P/E 22.54
EPS 54.01
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Sep-2018 1224.00 1238.90 1214.25 1217.20 314415 386159763
17-Sep-2018 1251.90 1251.90 1220.50 1226.25 371950 458655858
14-Sep-2018 1261.00 1275.00 1248.55 1252.80 294230 370101235
12-Sep-2018 1244.45 1257.65 1229.85 1252.70 459285 571120810
11-Sep-2018 1260.00 1267.75 1235.00 1238.45 366025 458590789
10-Sep-2018 1275.00 1276.75 1251.55 1257.15 343489 434062651
07-Sep-2018 1267.70 1279.90 1254.85 1276.75 430464 547302030
06-Sep-2018 1230.00 1263.80 1226.00 1260.15 558949 696064811
05-Sep-2018 1245.00 1252.45 1210.00 1225.80 1203980 1479558285
04-Sep-2018 1235.00 1254.75 1230.00 1242.35 433632 538219311
03-Sep-2018 1249.00 1258.00 1227.50 1230.40 1220847 1519487752
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008