About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 675.28
NSE Code RELIANCE
Dividend Yield % 0.44
Market Cap(Rs. in millions) 9416935.66
P/E 25.53
EPS 58.18
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Feb-2020 1498.70 1507.95 1483.45 1485.50 1511993 2253296946
19-Feb-2020 1475.55 1506.50 1475.55 1504.20 291146 436034862
18-Feb-2020 1479.00 1479.00 1458.00 1466.10 370782 543044546
17-Feb-2020 1490.00 1506.00 1474.65 1478.40 517807 768381256
14-Feb-2020 1477.85 1501.00 1453.30 1486.65 714475 1059213094
13-Feb-2020 1479.70 1479.70 1462.70 1473.95 1202598 1770925435
12-Feb-2020 1457.95 1474.00 1456.00 1470.00 286312 419244200
11-Feb-2020 1445.75 1465.65 1445.05 1452.60 350733 511481096
10-Feb-2020 1430.00 1445.60 1411.05 1436.75 218657 311233353
07-Feb-2020 1452.80 1452.80 1428.50 1433.75 195994 281595006
06-Feb-2020 1453.00 1466.45 1440.20 1457.65 337256 489410543
05-Feb-2020 1434.00 1452.30 1430.20 1448.05 393828 567930047
04-Feb-2020 1398.00 1431.85 1397.90 1425.85 763029 1081197469
03-Feb-2020 1372.00 1399.00 1363.50 1385.85 471210 650873883
01-Feb-2020 1406.95 1427.00 1371.10 1383.30 551047 773856618
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008