About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 886.69
NSE Code RELIANCE
Dividend Yield % 0.77
Market Cap(Rs. in millions) 4665996.85
P/E 14.85
EPS 96.65
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Jun-2017 1439.00 1441.70 1430.90 1435.00 403436 579986895
22-Jun-2017 1430.00 1444.00 1428.65 1433.15 289088 415607562
21-Jun-2017 1410.00 1427.00 1405.60 1418.10 1373738 1947978464
20-Jun-2017 1415.00 1422.60 1408.05 1412.25 580523 821312601
19-Jun-2017 1391.90 1415.00 1391.00 1409.15 446711 630001482
16-Jun-2017 1388.80 1395.00 1370.10 1387.85 962742 1330808097
15-Jun-2017 1362.00 1394.25 1360.00 1384.50 1008637 1393605234
14-Jun-2017 1318.00 1357.50 1315.75 1355.90 3489002 4698790167
13-Jun-2017 1316.00 1327.00 1309.00 1312.60 122599 161678881
12-Jun-2017 1329.50 1329.95 1317.50 1319.35 79440 104972117
09-Jun-2017 1344.00 1352.00 1330.00 1335.50 188033 252050912
08-Jun-2017 1340.00 1345.00 1328.10 1329.90 96115 128077320
07-Jun-2017 1312.80 1343.20 1308.60 1339.20 161546 214619202
06-Jun-2017 1338.90 1338.90 1310.90 1313.40 120747 159424356
05-Jun-2017 1325.00 1340.50 1315.75 1328.90 263014 348272607
02-Jun-2017 1330.05 1338.80 1316.60 1324.75 167733 222395037
01-Jun-2017 1338.00 1339.95 1323.05 1328.50 141483 188090085
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008