About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 513.37
NSE Code RELIANCE
Dividend Yield % 0.53
Market Cap(Rs. in millions) 7217359.90
P/E 20.72
EPS 54.95
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Nov-2018 1146.00 1155.45 1130.40 1138.65 472247 538972654
19-Nov-2018 1132.00 1151.40 1131.20 1149.60 514395 586991821
16-Nov-2018 1096.10 1129.30 1096.10 1127.50 702952 788829479
15-Nov-2018 1096.00 1102.85 1087.10 1096.90 286257 313447052
14-Nov-2018 1105.00 1112.85 1087.00 1096.10 420083 461272637
13-Nov-2018 1075.90 1102.80 1071.00 1099.55 363436 396241706
12-Nov-2018 1098.50 1100.05 1074.30 1078.75 259275 281550852
09-Nov-2018 1106.00 1113.30 1086.00 1093.35 379720 417856264
07-Nov-2018 1116.80 1117.00 1106.60 1110.55 99786 110828326
06-Nov-2018 1094.30 1111.95 1093.05 1103.45 661149 730152637
05-Nov-2018 1074.00 1093.50 1064.50 1088.55 5052059 5418785691
02-Nov-2018 1067.80 1081.00 1063.00 1074.25 4308094 4608687928
01-Nov-2018 1066.40 1068.80 1050.30 1056.90 393976 417019269
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008