About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 473.47
NSE Code RELIANCE
Dividend Yield % 0.60
Market Cap(Rs. in millions) 5795472.39
P/E 17.76
EPS 51.53
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
12-Dec-2017 913.50 928.95 907.90 915.05 535672 492598646
11-Dec-2017 920.80 925.45 913.50 915.90 428087 392596643
08-Dec-2017 937.00 937.00 919.65 920.95 365165 337648405
07-Dec-2017 927.10 933.95 922.80 930.65 473398 439229605
06-Dec-2017 913.80 930.50 909.20 927.50 1026271 947581588
05-Dec-2017 900.35 918.90 895.90 911.50 517058 471307790
04-Dec-2017 915.75 917.90 898.00 901.50 452210 407902286
01-Dec-2017 925.00 931.10 908.00 909.85 312694 286955924
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008