About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 527.45
NSE Code RELIANCE
Dividend Yield % 0.44
Market Cap(Rs. in millions) 8719507.22
P/E 24.70
EPS 55.70
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Mar-2019 1379.00 1386.60 1363.60 1375.60 627417 863698258
19-Mar-2019 1359.00 1378.00 1343.00 1375.25 938383 1276996358
18-Mar-2019 1325.10 1358.15 1325.10 1347.60 761355 1020960109
15-Mar-2019 1345.00 1358.20 1311.65 1322.60 874076 1174597135
14-Mar-2019 1350.00 1361.45 1334.00 1341.20 1336698 1807319340
13-Mar-2019 1334.50 1350.00 1327.75 1346.75 1028000 1375879544
12-Mar-2019 1317.10 1333.00 1315.50 1329.85 1924635 2546909679
11-Mar-2019 1270.80 1313.00 1268.10 1301.00 759441 981516710
08-Mar-2019 1265.05 1274.00 1261.50 1266.60 352593 446401460
07-Mar-2019 1262.70 1279.00 1258.90 1269.85 779193 989782633
06-Mar-2019 1239.50 1271.80 1235.50 1263.55 736337 926458231
05-Mar-2019 1226.70 1239.40 1218.20 1236.95 586805 721997249
01-Mar-2019 1235.00 1242.50 1222.45 1226.70 507499 623251355
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008