About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 660.17
NSE Code RELIANCE
Dividend Yield % 0.46
Market Cap(Rs. in millions) 8971794.68
P/E 24.77
EPS 57.14
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Oct-2019 1403.10 1428.00 1399.70 1415.30 629451 891730305
17-Oct-2019 1378.00 1399.00 1372.15 1396.15 282943 392477847
16-Oct-2019 1368.30 1379.90 1363.50 1372.70 193229 265191756
15-Oct-2019 1363.50 1370.00 1345.00 1363.30 197367 269215285
14-Oct-2019 1363.60 1363.60 1351.00 1357.65 222880 302733112
11-Oct-2019 1365.00 1366.00 1337.00 1352.40 286839 387858947
10-Oct-2019 1328.00 1368.00 1322.55 1362.40 682081 925604906
09-Oct-2019 1311.90 1330.00 1293.15 1325.75 236137 309441922
07-Oct-2019 1310.00 1320.00 1301.55 1309.80 192830 252998470
04-Oct-2019 1317.10 1328.50 1304.05 1307.45 247244 326097491
03-Oct-2019 1290.05 1314.10 1281.20 1311.00 178536 233179950
01-Oct-2019 1335.00 1342.50 1293.80 1305.05 360415 475230440
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008