About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 639.41
NSE Code RELIANCE
Dividend Yield % 0.50
Market Cap(Rs. in millions) 8308577.66
P/E 23.63
EPS 55.47
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-May-2019 1336.00 1337.00 1308.00 1310.70 606138 801966074
24-May-2019 1349.90 1353.50 1316.60 1336.80 877196 1171131872
23-May-2019 1370.00 1392.00 1324.45 1335.80 1231275 1679396135
22-May-2019 1349.00 1359.00 1334.50 1340.70 636091 855331356
21-May-2019 1329.30 1366.25 1329.30 1339.75 1951774 2618922180
20-May-2019 1313.90 1336.50 1302.60 1325.50 2132599 2809904457
17-May-2019 1268.00 1276.90 1255.00 1265.70 538457 682013607
16-May-2019 1261.00 1270.35 1257.75 1264.05 442115 558934148
15-May-2019 1274.80 1277.90 1251.10 1257.25 692013 877648192
14-May-2019 1235.20 1269.50 1232.00 1259.50 860411 1078538155
13-May-2019 1250.40 1260.35 1227.00 1230.85 655195 816365439
10-May-2019 1264.90 1277.90 1245.00 1250.50 1927846 2430555806
09-May-2019 1291.70 1291.70 1251.50 1255.15 1026247 1296877796
08-May-2019 1340.00 1340.00 1291.05 1299.45 892233 1171528310
07-May-2019 1391.50 1394.00 1341.30 1344.55 1036844 1422520487
06-May-2019 1399.00 1402.00 1378.55 1384.85 741073 1033723388
03-May-2019 1407.00 1417.00 1401.40 1407.05 966982 1364695438
02-May-2019 1394.00 1413.75 1382.00 1405.10 587675 824076670
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008