About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 653.65
NSE Code RELIANCE
Dividend Yield % 0.51
Market Cap(Rs. in millions) 8046521.97
P/E 22.74
EPS 55.81
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Aug-2019 1294.00 1294.00 1272.85 1276.00 291530 373253404
19-Aug-2019 1280.80 1296.65 1280.55 1292.10 463484 597868367
16-Aug-2019 1290.55 1291.00 1273.20 1277.40 339588 434754685
14-Aug-2019 1298.00 1304.00 1280.10 1288.30 785411 1014360986
13-Aug-2019 1240.00 1302.50 1225.30 1275.00 2092112 2670664090
09-Aug-2019 1159.00 1175.00 1152.70 1162.00 528918 616591951
08-Aug-2019 1109.00 1158.00 1095.65 1151.95 861938 971203090
07-Aug-2019 1127.80 1138.40 1103.00 1109.00 546804 612273940
06-Aug-2019 1136.80 1149.90 1121.95 1128.00 433717 492896614
05-Aug-2019 1177.50 1177.50 1129.00 1143.00 607913 695037228
02-Aug-2019 1175.50 1198.00 1162.35 1184.20 523278 618780120
01-Aug-2019 1169.80 1188.30 1150.20 1180.55 430950 502192081
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008