About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 911.74
NSE Code RELIANCE
Dividend Yield % 0.70
Market Cap(Rs. in millions) 5123046.96
P/E 15.97
EPS 98.63
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Aug-2017 1566.00 1579.50 1553.65 1575.40 142815 224000142
17-Aug-2017 1571.70 1596.85 1560.10 1566.05 313387 495356246
16-Aug-2017 1571.00 1578.00 1550.55 1566.95 239849 374512253
14-Aug-2017 1556.50 1585.00 1556.50 1573.15 291672 458636531
11-Aug-2017 1554.90 1578.00 1535.50 1546.55 251961 392255000
10-Aug-2017 1597.95 1606.85 1577.30 1584.05 339199 539721629
09-Aug-2017 1600.00 1619.90 1585.75 1598.85 193556 310707854
08-Aug-2017 1620.00 1621.00 1588.25 1603.40 207090 332305669
07-Aug-2017 1629.60 1632.00 1612.80 1616.60 202763 328767170
04-Aug-2017 1660.55 1663.20 1615.55 1622.50 284552 462823810
03-Aug-2017 1629.90 1665.00 1616.90 1651.55 381187 628204099
02-Aug-2017 1608.60 1636.00 1605.00 1629.10 334548 543868233
01-Aug-2017 1623.85 1625.00 1591.60 1603.55 142243 228310880
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008