About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 886.73
NSE Code RELIANCE
Dividend Yield % 0.85
Market Cap(Rs. in millions) 4220363.53
P/E 13.43
EPS 96.65
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-May-2017 1324.00 1330.25 1301.50 1304.40 242172 317817049
22-May-2017 1322.55 1333.35 1315.05 1323.75 221714 293290056
19-May-2017 1339.00 1339.00 1311.10 1318.50 155962 206268816
18-May-2017 1346.80 1352.00 1323.30 1327.05 115770 154652064
17-May-2017 1356.00 1364.85 1348.05 1352.40 124009 167920956
16-May-2017 1345.00 1377.00 1341.80 1356.40 360825 490682089
15-May-2017 1354.50 1356.05 1334.50 1343.65 144526 194292222
12-May-2017 1363.90 1363.90 1344.20 1350.85 389836 527592268
11-May-2017 1361.60 1374.95 1352.25 1356.70 384194 522508837
10-May-2017 1333.00 1363.00 1331.45 1359.50 452629 612401968
09-May-2017 1323.00 1333.00 1321.00 1330.60 183764 244159784
08-May-2017 1328.60 1339.60 1320.00 1321.95 580916 772262920
05-May-2017 1361.00 1367.65 1325.05 1328.60 326756 438988930
04-May-2017 1373.10 1379.50 1354.65 1358.75 202734 276580267
03-May-2017 1375.25 1380.50 1365.00 1370.25 235239 322499187
02-May-2017 1400.10 1402.00 1366.75 1370.90 286125 393747882
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008