About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 486.77
NSE Code RELIANCE
Dividend Yield % 0.60
Market Cap(Rs. in millions) 5846402.01
P/E 17.68
EPS 52.20
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Feb-2018 927.00 931.00 922.00 928.35 201220 186444646
20-Feb-2018 928.00 930.00 916.00 919.40 183167 169026823
19-Feb-2018 920.30 930.60 914.40 925.85 239308 220598496
16-Feb-2018 937.35 942.00 918.65 921.70 241125 224172327
15-Feb-2018 936.05 945.00 928.30 934.05 312747 293235891
14-Feb-2018 921.65 941.50 920.80 932.40 429100 399601008
12-Feb-2018 901.10 918.00 901.10 914.70 354136 322375683
09-Feb-2018 891.95 902.25 886.50 897.95 402311 360426080
08-Feb-2018 896.35 910.00 892.05 903.60 417327 376976386
07-Feb-2018 900.55 905.50 890.55 894.00 374725 336643256
06-Feb-2018 880.00 897.95 872.10 892.75 1041277 922052335
05-Feb-2018 895.80 912.00 882.70 904.45 386485 348298107
02-Feb-2018 938.70 943.25 903.00 905.70 701244 643384146
01-Feb-2018 964.40 971.25 938.20 944.10 758632 722196826
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008