About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 486.70
NSE Code RELIANCE
Dividend Yield % 0.59
Market Cap(Rs. in millions) 5924278.24
P/E 17.92
EPS 52.19
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Apr-2018 927.30 942.95 926.00 935.15 159076 148786139
20-Apr-2018 939.00 941.60 921.45 928.05 214926 199275809
19-Apr-2018 938.20 943.95 935.10 941.25 366035 344348607
18-Apr-2018 945.00 948.25 934.00 937.00 205557 193117880
17-Apr-2018 938.25 947.50 936.10 943.70 365055 343824997
16-Apr-2018 935.00 939.90 928.30 937.25 147413 137542931
13-Apr-2018 931.15 941.40 929.10 938.85 723849 677329748
12-Apr-2018 930.00 935.30 923.10 927.55 381070 353472710
11-Apr-2018 920.10 931.00 916.65 929.05 442774 410757218
10-Apr-2018 918.00 922.45 913.35 916.45 518840 475899496
09-Apr-2018 912.95 917.75 911.40 916.05 289846 265319274
06-Apr-2018 909.90 917.20 905.00 909.75 421073 383664158
05-Apr-2018 902.55 910.00 902.55 906.75 465637 421973561
04-Apr-2018 905.50 911.15 892.35 895.10 186330 167857783
03-Apr-2018 890.00 901.00 886.10 898.80 172194 153617546
02-Apr-2018 890.50 901.20 886.40 892.70 469960 420492502
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008