About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 886.75
NSE Code RELIANCE
Dividend Yield % 0.78
Market Cap(Rs. in millions) 4575277.30
P/E 14.56
EPS 96.65
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Apr-2017 1435.10 1440.00 1403.15 1416.35 313494 445823675
25-Apr-2017 1459.70 1465.00 1427.65 1432.50 627397 905258167
24-Apr-2017 1410.00 1433.75 1400.10 1416.40 533960 757147910
21-Apr-2017 1375.20 1420.00 1373.05 1399.75 720639 1012485650
20-Apr-2017 1376.50 1386.90 1365.50 1369.40 288790 395918640
19-Apr-2017 1371.00 1382.70 1358.25 1369.85 208790 286039793
18-Apr-2017 1395.50 1410.00 1368.35 1370.45 358972 500232450
17-Apr-2017 1367.70 1394.25 1365.00 1391.00 321378 443341736
13-Apr-2017 1352.00 1373.00 1348.00 1364.35 331002 451831400
12-Apr-2017 1388.80 1388.80 1351.05 1354.15 578519 788903486
11-Apr-2017 1386.00 1400.30 1371.00 1374.10 364279 504702955
10-Apr-2017 1416.00 1424.70 1378.00 1381.05 386967 540117372
07-Apr-2017 1424.10 1433.75 1402.65 1405.55 672901 954999311
06-Apr-2017 1409.70 1448.50 1402.70 1438.35 1043156 1491416550
05-Apr-2017 1388.00 1417.95 1380.80 1414.90 902558 1265299415
03-Apr-2017 1332.00 1380.00 1332.00 1371.20 999005 1364295708
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008