About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 706.45
NSE Code RELIANCE
Dividend Yield % 0.34
Market Cap(Rs. in millions) 12702475.96
P/E 41.10
EPS 45.70
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
10-Jul-2020 1829.90 1884.40 1824.60 1878.50 1140279 2121742003
09-Jul-2020 1807.50 1834.40 1787.00 1824.60 705240 1279279281
08-Jul-2020 1826.00 1834.80 1790.10 1797.35 583648 1058064344
07-Jul-2020 1870.00 1870.00 1806.40 1823.95 717717 1314463501
06-Jul-2020 1801.15 1858.00 1792.00 1851.40 949421 1740822637
03-Jul-2020 1781.05 1792.80 1768.50 1787.50 857283 1526368372
02-Jul-2020 1750.00 1766.80 1734.40 1760.55 815775 1432394569
01-Jul-2020 1718.00 1748.65 1708.75 1737.90 469138 811909942
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008