About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 618.04
NSE Code RELIANCE
Dividend Yield % 0.31
Market Cap(Rs. in millions) 13859871.87
P/E 50.39
EPS 40.68
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Jan-2021 2114.80 2115.90 2035.20 2049.65 507943 1052087739
21-Jan-2021 2082.00 2119.80 2075.00 2097.85 1545088 3249027247
20-Jan-2021 2022.50 2058.05 2001.25 2054.85 488577 997018081
19-Jan-2021 1994.00 2030.90 1993.65 2016.30 591919 1195302990
18-Jan-2021 1940.00 1996.60 1922.65 1983.50 1363505 2685513745
15-Jan-2021 1960.00 1973.15 1920.15 1937.60 1266407 2475800184
14-Jan-2021 1939.10 1966.50 1936.05 1960.60 1829840 3562711976
13-Jan-2021 1964.80 1974.95 1918.65 1939.10 474934 925737945
12-Jan-2021 1910.00 1960.00 1900.00 1956.65 497793 964599275
11-Jan-2021 1935.00 1938.90 1892.25 1897.00 415573 793060768
08-Jan-2021 1920.90 1938.20 1912.70 1933.05 299804 576346883
07-Jan-2021 1921.90 1945.20 1905.65 1911.00 564975 1084706889
06-Jan-2021 1968.00 1968.00 1905.00 1914.15 864039 1665676347
05-Jan-2021 1972.05 1984.00 1956.00 1966.00 338549 666564846
04-Jan-2021 1988.55 1997.90 1967.90 1990.65 345853 685271922
01-Jan-2021 1986.15 1997.30 1982.30 1987.15 157713 313773911
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008